| 2023-04-06 | 4046 | 大阪ソーダ | 171,192 | 1% | ▲ | 3,732 | MERRILL LYNCH INTERNATIONAL | 4,275 | 67,500 |
| 2023-04-06 | 4098 | チタン | 27,000 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,453 | 8,500 |
| 2023-04-06 | 4098 | チタン | 15,900 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 8,500 |
| 2023-04-06 | 4100 | 戸田工 | 50,426 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,434 | 28,200 |
| 2023-04-06 | 4168 | ヤプリ | 83,691 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 774 | 349,300 |
| 2023-04-06 | 4168 | ヤプリ | 68,800 | 1% | ▲ | 29,000 | UBS AG | 774 | 349,300 |
| 2023-04-06 | 4169 | エネチェンジ | 407,300 | 1% | ▲ | 24,200 | Nomura International plc | 1,230 | 507,600 |
| 2023-04-06 | 4170 | カイゼン | 104,755 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 374 | 71,300 |
| 2023-04-06 | 4174 | アピリッツ | 34,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 49,500 |
| 2023-04-06 | 4175 | コリー | 33,270 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 3,000 |
| 2023-04-06 | 4186 | 東応化 | 241,600 | 1% | ▲ | 36,300 | Nomura International plc | 7,040 | 405,100 |
| 2023-04-06 | 4187 | 大有機 | 129,961 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,016 | 127,200 |
| 2023-04-06 | 4251 | 恵和 | 137,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,417 | 133,900 |
| 2023-04-06 | 4251 | 恵和 | 399,000 | 2% | ▼ | -5,500 | UBS AG | 1,417 | 133,900 |
| 2023-04-06 | 4260 | ハイブリッド | 72,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 910 | 63,400 |
| 2023-04-06 | 4263 | サスメド | 401,950 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 277,600 |
| 2023-04-06 | 4274 | 細火工 | 68,200 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,378 | 26,000 |
| 2023-04-06 | 4343 | イオンファン | 196,756 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 44,400 |
| 2023-04-06 | 4344 | ソースネクス | 1,175,222 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 214 | 959,900 |
| 2023-04-06 | 4374 | ロボペイ | 33,600 | 1% | ▼ | -600 | Nomura International plc | 1,719 | 13,400 |
| 2023-04-06 | 4382 | HEROZ | 93,800 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,249 | 554,300 |
| 2023-04-06 | 4382 | HEROZ | 249,673 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 554,300 |
| 2023-04-06 | 4382 | HEROZ | 91,500 | 1% | ▲ | | Nomura International plc | 1,249 | 554,300 |
| 2023-04-06 | 4384 | ラクスル | 365,612 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 807,100 |
| 2023-04-06 | 4384 | ラクスル | 1,099,051 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 807,100 |
| 2023-04-06 | 4384 | ラクスル | 760,500 | 1% | ▲ | 50,900 | Nomura International plc | 1,309 | 807,100 |
| 2023-04-06 | 4385 | メルカリ | 3,113,265 | 2% | ▲ | 160,400 | Citigroup Global Markets Limited | 2,262 | 5,448,400 |
| 2023-04-06 | 4385 | メルカリ | 1,037,332 | 1% | ▲ | 119,300 | JPM Securities Japan Co Ltd. | 2,262 | 5,448,400 |
| 2023-04-06 | 4390 | アイピーエス | 73,433 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,364 | 47,400 |
| 2023-04-06 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -5,400 | Nomura International plc | 6,480 | 119,300 |
| 2023-04-06 | 4393 | バンクオブイ | 48,100 | 1% | ▲ | 3,700 | UBS AG | 6,480 | 119,300 |
| 2023-04-06 | 4395 | アクリート | 61,800 | 1% | ▼ | -16,500 | Nomura International plc | 1,980 | 85,000 |
| 2023-04-06 | 4395 | アクリート | 66,400 | 1% | ▲ | 1,200 | UBS AG | 1,980 | 85,000 |
| 2023-04-06 | 4397 | チムスピ | 95,963 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 41,600 |
| 2023-04-06 | 4406 | 日理化 | 232,300 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 141,400 |
| 2023-04-06 | 4414 | フレクト | 15,240 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,713 | 3,200 |
| 2023-04-06 | 4422 | VNX | 19,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,247 | 48,500 |
| 2023-04-06 | 4422 | VNX | 14,600 | 1% | ▲ | 1,100 | UBS AG | 1,247 | 48,500 |
| 2023-04-06 | 4425 | Kudan | 86,491 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,008 | 185,700 |
| 2023-04-06 | 4425 | Kudan | 154,800 | 2% | ▼ | -6,900 | Nomura International plc | 2,008 | 185,700 |
| 2023-04-06 | 4427 | エデュラボ | 76,551 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 373 | 111,800 |
| 2023-04-06 | 4436 | ミンカブ | 118,700 | 1% | ▲ | 25,100 | Bronte Capital Management Pty Ltd | 1,810 | 315,900 |
| 2023-04-06 | 4444 | インフォネ | 16,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,468 | 160,200 |
| 2023-04-06 | 4447 | PBシステム | 51,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 826 | 49,300 |
| 2023-04-06 | 4448 | kubell | 274,600 | 1% | ▼ | -30,800 | UBS AG | 885 | 719,800 |
| 2023-04-06 | 4452 | 花王 | 0 | 0% | ▼ | -2,484,000 | J.P. MORGAN SECURITIES PLC | 5,269 | 1,646,300 |
| 2023-04-06 | 4452 | 花王 | 4,113,234 | 1% | ▲ | 1,809,936 | JPM Securities Japan Co Ltd. | 5,269 | 1,646,300 |
| 2023-04-06 | 4475 | HENNGE | 370,500 | 1% | ▲ | 56,200 | JPM Securities Japan Co Ltd. | 728 | 458,800 |
| 2023-04-06 | 4475 | HENNGE | 173,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 728 | 458,800 |
| 2023-04-06 | 4477 | BASE | 1,148,100 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 1,097,100 |
| 2023-04-06 | 4485 | JTOWER | 109,333 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,170 | 171,500 |
| 2023-04-06 | 4485 | JTOWER | 175,745 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 5,170 | 171,500 |
| 2023-04-06 | 4488 | AIins | 21,837 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,210 | 8,600 |
| 2023-04-06 | 4492 | ゼネテック | 45,900 | 1% | ▲ | 8,900 | UBS AG | 774 | 248,500 |
| 2023-04-06 | 4493 | サイバーセキ | 43,439 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,969 | 63,500 |
| 2023-04-06 | 4543 | テルモ | 3,608,493 | 0% | ▼ | -646,381 | シティグループ証券株式会社 | 3,651 | 2,781,200 |
| 2023-04-06 | 4564 | OTS | 2,123,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 43 | 2,671,300 |
| 2023-04-06 | 4564 | OTS | 1,384,962 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 43 | 2,671,300 |
| 2023-04-06 | 4565 | ネクセラ | 1,147,482 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,401 | 795,000 |
| 2023-04-06 | 4570 | 免疫生物研 | 64,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 397 | 58,300 |
| 2023-04-06 | 4571 | ナノMRNA | 690,658 | 1% | ▼ | -77,300 | JPM Securities Japan Co Ltd. | 226 | 398,800 |
| 2023-04-06 | 4572 | カルナバイオ | 86,264 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 490 | 124,200 |
| 2023-04-06 | 4575 | CANBAS | 111,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,456 | 715,800 |
| 2023-04-06 | 4575 | CANBAS | 377,600 | 2% | ▲ | 28,100 | UBS AG | 1,456 | 715,800 |
| 2023-04-06 | 4576 | DWTI | 284,600 | 1% | ▲ | 8,800 | Nomura International plc | 210 | 123,400 |
| 2023-04-06 | 4582 | シンバイオ | 966,199 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 432 | 136,000 |
| 2023-04-06 | 4583 | カイオム | 647,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 186 | 494,700 |
| 2023-04-06 | 4584 | キッズバイオ | 350,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 242 | 55,600 |
| 2023-04-06 | 4586 | メドレックス | 274,200 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 177 | 4,594,300 |
| 2023-04-06 | 4588 | オンコリス | 101,700 | 1% | ▲ | 14,800 | Nomura International plc | 596 | 340,100 |
| 2023-04-06 | 4591 | リボミック | 498,253 | 1% | ▲ | 310,000 | GOLDMAN SACHS INTERNATIONAL | 182 | 4,639,600 |
| 2023-04-06 | 4591 | リボミック | 437,500 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 182 | 4,639,600 |
| 2023-04-06 | 4591 | リボミック | 684,330 | 2% | ▲ | 94,500 | MERRILL LYNCH INTERNATIONAL | 182 | 4,639,600 |
| 2023-04-06 | 4591 | リボミック | 506,500 | 1% | ▲ | | Nomura International plc | 182 | 4,639,600 |
| 2023-04-06 | 4591 | リボミック | 231,400 | 1% | ▲ | 135,800 | UBS AG | 182 | 4,639,600 |
| 2023-04-06 | 4593 | ヘリオス | 322,383 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 338 | 620,900 |
| 2023-04-06 | 4594 | ブライトパス | 476,300 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 161 | 1,454,000 |
| 2023-04-06 | 4598 | デルタフライ | 36,100 | 1% | ▼ | -26,200 | UBS AG | 1,350 | 2,112,700 |
| 2023-04-06 | 4680 | ラウンドワン | 2,147,335 | 1% | ▼ | -41,996 | MERRILL LYNCH INTERNATIONAL | 503 | 2,741,600 |
| 2023-04-06 | 4704 | トレンド | 1,251,152 | 1% | ▲ | 533,975 | JPM Securities Japan Co Ltd. | 6,530 | 556,600 |
| 2023-04-06 | 4704 | トレンド | 827,736 | 1% | ▼ | -129,507 | シティグループ証券株式会社 | 6,530 | 556,600 |
| 2023-04-06 | 4755 | 楽天グループ | 15,611,276 | 1% | ▼ | -528,808 | JPM Securities Japan Co Ltd. | 621 | 12,566,800 |
| 2023-04-06 | 4768 | 大塚商会 | 1,465,701 | 1% | ▲ | 291,930 | JPM Securities Japan Co Ltd. | 4,530 | 549,700 |
| 2023-04-06 | 4777 | ガーラ | 240,700 | 1% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 439 | 1,232,700 |
| 2023-04-06 | 4777 | ガーラ | 326,600 | 1% | ▲ | 37,000 | UBS AG | 439 | 1,232,700 |
| 2023-04-06 | 4880 | セルソース | 351,484 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 110,900 |
| 2023-04-06 | 4881 | ファンペップ | 158,400 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 192 | 360,800 |
| 2023-04-06 | 4882 | ペルセウス | 121,800 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 296 | 54,300 |
| 2023-04-06 | 4884 | クリングル | 27,200 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 179,900 |
| 2023-04-06 | 4884 | クリングル | 54,800 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,000 | 179,900 |
| 2023-04-06 | 4884 | クリングル | 84,100 | 2% | ▲ | 4,600 | UBS AG | 1,000 | 179,900 |
| 2023-04-06 | 4889 | レナ | 66,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 486 | 173,300 |
| 2023-04-06 | 4892 | サイフューズ | 182,400 | 2% | ▲ | 6,000 | UBS AG | 1,550 | 6,770,400 |
| 2023-04-06 | 4911 | 資生堂 | 4,563,143 | 1% | ▲ | 1,916,980 | JPM Securities Japan Co Ltd. | 6,424 | 1,586,300 |
| 2023-04-06 | 4912 | ライオン | 1,555,177 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,430 | 1,025,500 |
| 2023-04-06 | 4970 | 東洋合成 | 55,783 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 8,440 | 36,700 |
| 2023-04-06 | 4978 | リプロセル | 487,000 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 227 | 432,800 |
| 2023-04-06 | 4980 | デクセリ | 480,787 | 1% | ▲ | 57,600 | Citigroup Global Markets Limited | 2,424 | 1,124,900 |
| 2023-04-06 | 4980 | デクセリ | 595,010 | 1% | ▲ | 37,104 | MERRILL LYNCH INTERNATIONAL | 2,424 | 1,124,900 |
| 2023-04-06 | 4980 | デクセリ | 464,281 | 1% | ▲ | 70,200 | UBS AG | 2,424 | 1,124,900 |