| 2026-03-13 | 7613 | シークス | 405,700 | 1% | ▲ | 36,500 | Diversified Select Opportunities, LLC | 1,199 | 242,900 |
| 2026-03-13 | 7615 | 京都友禅ＨＤ | 172,571 | 1% | ▲ | 6,200 | UBS AG | 136 | 194,700 |
| 2026-03-13 | 7616 | コロワイド | 741,688 | 1% | ▼ | -10,882 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 385,000 |
| 2026-03-13 | 7692 | Ｅインフィニ | 631,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 100 | 5,250,400 |
| 2026-03-13 | 7692 | Ｅインフィニ | 954,400 | 1% | ▲ | 151,500 | GOLDMAN SACHS INTERNATIONAL | 100 | 5,250,400 |
| 2026-03-13 | 7711 | 助川電気 | 121,800 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 7,150 | 105,300 |
| 2026-03-13 | 7717 | Ｖテク | 73,053 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,490 | 179,800 |
| 2026-03-13 | 7722 | 国際計測 | 78,600 | 1% | ▲ | 13,300 | Nomura International plc | 848 | 59,600 |
| 2026-03-13 | 7729 | 東京精 | 190,374 | 0% | ▼ | -51,781 | GOLDMAN SACHS INTERNATIONAL | 14,415 | 543,100 |
| 2026-03-13 | 7730 | マニー | 544,117 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,538 | 177,000 |
| 2026-03-13 | 7731 | ニコン | 1,995,503 | 1% | ▼ | -11,195 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 1,459,900 |
| 2026-03-13 | 7746 | 岡本硝子 | 208,806 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,010 | 684,400 |
| 2026-03-13 | 7746 | 岡本硝子 | 447,628 | 2% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 684,400 |
| 2026-03-13 | 7746 | 岡本硝子 | 330,386 | 1% | ▲ | 30,319 | Nomura International plc | 1,010 | 684,400 |
| 2026-03-13 | 7774 | Ｊ・ＴＥＣ | 350,571 | 1% | ▲ | 34,701 | Nomura International plc | 635 | 183,500 |
| 2026-03-13 | 7776 | セルシード | 330,850 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 325 | 556,700 |
| 2026-03-13 | 7776 | セルシード | 314,655 | 1% | ▲ | 73,587 | Nomura International plc | 325 | 556,700 |
| 2026-03-13 | 7777 | ３ＤＭ | 4,840,700 | 4% | ▲ | 1,137,000 | Barclays Capital Securities Ltd | 567 | 23,134,000 |
| 2026-03-13 | 7777 | ３ＤＭ | 2,997,137 | 2% | ▼ | -851,800 | MERRILL LYNCH INTERNATIONAL | 567 | 23,134,000 |
| 2026-03-13 | 7777 | ３ＤＭ | 2,651,300 | 2% | ▲ | 1,228,300 | Nomura International plc | 567 | 23,134,000 |
| 2026-03-13 | 7794 | ＥＤＰ | 121,000 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,290 | 1,163,600 |
| 2026-03-13 | 7826 | フルヤ金属 | 109,709 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 6,900 | 464,700 |
| 2026-03-13 | 7836 | アビックス | 146,900 | 0% | ▼ | -31,000 | UBS AG | 90 | 545,800 |
| 2026-03-13 | 7956 | ピジョン | 1,010,861 | 1% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 1,201,100 |
| 2026-03-13 | 7956 | ピジョン | 1,434,193 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,593 | 1,201,100 |
| 2026-03-13 | 7956 | ピジョン | 600,026 | 0% | ▼ | -47,532 | Nomura International plc | 1,593 | 1,201,100 |
| 2026-03-13 | 7980 | 重松製 | 49,700 | 1% | ▼ | -1,700 | Nomura International plc | 1,020 | 49,000 |
| 2026-03-13 | 8005 | スクロール | 213,479 | 1% | ▲ | | Nomura International plc | 1,310 | 171,000 |
| 2026-03-13 | 8011 | 三陽商 | 211,766 | 2% | ▲ | 9,681 | Nomura International plc | 3,985 | 37,200 |
| 2026-03-13 | 8020 | 兼松 | 862,870 | 1% | ▲ | | Barclays Bank PLC | 2,183 | 836,500 |
| 2026-03-13 | 8136 | サンリオ | 3,836,721 | 2% | ▲ | 109,700 | MERRILL LYNCH INTERNATIONAL | 5,487 | 4,709,600 |
| 2026-03-13 | 8157 | 都築電 | 114,816 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 3,660 | 22,400 |
| 2026-03-13 | 8173 | 上新電 | 154,700 | 1% | ▲ | | Barclays Bank PLC | 2,781 | 141,200 |
| 2026-03-13 | 8185 | チヨダ | 236,700 | 1% | ▼ | -34,700 | Diversified Select Opportunities, LLC | 1,044 | 90,300 |
| 2026-03-13 | 8219 | 青山商 | 299,027 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,480 | 350,700 |
| 2026-03-13 | 8219 | 青山商 | 621,864 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 2,480 | 350,700 |
| 2026-03-13 | 8237 | 松屋 | 508,741 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,818 | 269,200 |
| 2026-03-13 | 8303 | ＳＢＩ新生銀 | 1,808,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,698 | 4,304,200 |
| 2026-03-13 | 8309 | 三井住友トラ | 3,872,392 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,952 | 2,648,300 |
| 2026-03-13 | 8338 | 筑波銀 | 590,925 | 1% | ▲ | 37,513 | Barclays Capital Securities Ltd | 603 | 1,715,400 |
| 2026-03-13 | 8338 | 筑波銀 | 879,475 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 603 | 1,715,400 |
| 2026-03-13 | 8338 | 筑波銀 | 1,321,624 | 2% | ▼ | -154,324 | Nomura International plc | 603 | 1,715,400 |
| 2026-03-13 | 8346 | 東邦銀 | 3,318,078 | 1% | ▲ | 191,600 | Citigroup Global Markets Limited | 632 | 1,165,500 |
| 2026-03-13 | 8361 | 大垣共立 | 319,147 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,020 | 242,800 |
| 2026-03-13 | 8377 | ほくほくＦＧ | 1,096,686 | 1% | ▼ | -27,650 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 509,200 |
| 2026-03-13 | 8381 | 山陰合銀 | 1,471,552 | 1% | ▲ | 208,401 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,691 | 1,067,700 |
| 2026-03-13 | 8381 | 山陰合銀 | 1,609,912 | 1% | ▲ | 162,080 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,691 | 1,067,700 |
| 2026-03-13 | 8410 | セブン銀 | 7,384,101 | 1% | ▲ | 1,374,600 | Barclays Capital Securities Ltd | 269 | 9,752,900 |
| 2026-03-13 | 8410 | セブン銀 | 10,880,013 | 1% | ▲ | 833,300 | Citigroup Global Markets Limited | 269 | 9,752,900 |
| 2026-03-13 | 8473 | ＳＢＩ | 6,064,057 | 1% | ▲ | 583,775 | Nomura International plc | 2,967 | 5,336,800 |
| 2026-03-13 | 8541 | 愛媛銀 | 477,726 | 1% | ▲ | 30,700 | Citigroup Global Markets Limited | 1,616 | 126,800 |
| 2026-03-13 | 8550 | 栃木銀 | 768,929 | 1% | ▲ | 106,700 | Citigroup Global Markets Limited | 899 | 677,300 |
| 2026-03-13 | 8604 | 野村 | 15,601,806 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,181 | 19,091,900 |
| 2026-03-13 | 8613 | 丸三 | 421,783 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 316,700 |
| 2026-03-13 | 8613 | 丸三 | 545,704 | 1% | ▲ | 19,662 | Nomura International plc | 1,011 | 316,700 |
| 2026-03-13 | 8624 | いちよし | 179,936 | 0% | ▼ | -14,350 | Nomura International plc | 1,326 | 118,200 |
| 2026-03-13 | 8698 | マネックスＧ | 1,370,641 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 718 | 1,807,800 |
| 2026-03-13 | 8746 | ＵＮＢＡＮＫ | 81,297 | 1% | ▼ | -12,702 | Barclays Capital Securities Ltd | 302 | 99,200 |
| 2026-03-13 | 8750 | 第一生命ＨＤ | 28,980,908 | 1% | ▲ | 3,486,100 | BNP Paribas Financial Markets SNC | 1,421 | 9,038,900 |
| 2026-03-13 | 8771 | イー・ギャラ | 451,523 | 1% | ▼ | -71,144 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 220,800 |
| 2026-03-13 | 8803 | 平和不 | 490,228 | 1% | ▲ | | Barclays Bank PLC | 2,446 | 249,000 |
| 2026-03-13 | 8876 | リログループ | 1,598,251 | 1% | ▲ | 153,284 | Barclays Capital Securities Ltd | 1,920 | 685,700 |
| 2026-03-13 | 8897 | ミラースＨＤ | 781,500 | 1% | ▲ | 98,100 | Citigroup Global Markets Limited | 408 | 967,500 |
| 2026-03-13 | 8946 | エイシアンＳ | 699,500 | 3% | ▼ | -20,500 | Nomura International plc | 91 | 281,200 |
| 2026-03-13 | 9003 | 相鉄ＨＤ | 808,301 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 2,766 | 251,300 |
| 2026-03-13 | 9005 | 東急 | 3,400,998 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,870 | 2,168,700 |
| 2026-03-13 | 9010 | 富士急 | 275,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,428 | 193,900 |
| 2026-03-13 | 9023 | 東京メトロ | 3,001,364 | 1% | ▲ | 200,078 | Barclays Capital Securities Ltd | 1,629 | 1,879,500 |
| 2026-03-13 | 9072 | ニッコンＨＤ | 1,426,200 | 1% | ▲ | 118,000 | Barclays Capital Securities Ltd | 3,912 | 466,800 |
| 2026-03-13 | 9072 | ニッコンＨＤ | 6,935,613 | 5% | ▼ | -24,268 | Nomura International plc | 3,912 | 466,800 |
| 2026-03-13 | 9101 | 郵船 | 4,067,992 | 1% | ▲ | 316,941 | Citigroup Global Markets Limited | 5,640 | 4,119,600 |
| 2026-03-13 | 9104 | 商船三井 | 2,887,923 | 1% | ▼ | -189,769 | GOLDMAN SACHS INTERNATIONAL | 6,116 | 4,121,000 |
| 2026-03-13 | 9166 | ＧＥＮＤＡ | 1,838,057 | 1% | ▲ | 206,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 6,313,500 |
| 2026-03-13 | 9201 | ＪＡＬ | 6,996,424 | 2% | ▲ | 842,196 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 5,409,900 |
| 2026-03-13 | 9202 | ＡＮＡＨＤ | 2,722,093 | 1% | ▼ | -331,268 | Nomura International plc | 2,937 | 3,884,300 |
| 2026-03-13 | 9211 | エフ・コード | 350,800 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 131,000 |
| 2026-03-13 | 9211 | エフ・コード | 230,000 | 2% | ▼ | -9,100 | Nomura International plc | 1,600 | 131,000 |
| 2026-03-13 | 9247 | ＴＲＥＨＤ | 1,013,404 | 2% | ▲ | 41,900 | Barclays Capital Securities Ltd | 1,606 | 441,100 |
| 2026-03-13 | 9267 | Ｇｅｎｋｙ | 340,062 | 1% | ▼ | -19,795 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 108,300 |
| 2026-03-13 | 9267 | Ｇｅｎｋｙ | 262,822 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,870 | 108,300 |
| 2026-03-13 | 9279 | ギフトＨＤ | 234,205 | 1% | ▲ | 16,332 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 78,700 |
| 2026-03-13 | 9279 | ギフトＨＤ | 162,505 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,880 | 78,700 |
| 2026-03-13 | 9305 | ヤマタネ | 107,800 | 0% | ▼ | -21,100 | Nomura Asset Management Singapore Limited | 2,116 | 131,700 |
| 2026-03-13 | 9413 | テレ東ＨＤ | 220,590 | 1% | ▼ | -9,195 | Nomura International plc | 4,175 | 47,700 |
| 2026-03-13 | 9424 | 日本通信 | 977,863 | 1% | ▲ | | Barclays Capital Securities Ltd | 129 | 1,954,300 |
| 2026-03-13 | 9424 | 日本通信 | 2,771,993 | 2% | ▲ | 114,655 | Nomura International plc | 129 | 1,954,300 |
| 2026-03-13 | 9468 | カドカワ | 2,428,260 | 2% | ▲ | | Citigroup Global Markets Limited | 3,165 | 611,200 |
| 2026-03-13 | 9468 | カドカワ | 1,020,005 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 3,165 | 611,200 |
| 2026-03-13 | 9502 | 中部電 | 5,744,158 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,518 | 2,580,400 |
| 2026-03-13 | 9509 | 北海電 | 5,413,212 | 3% | ▲ | 35,700 | Citigroup Global Markets Limited | 1,058 | 3,852,400 |
| 2026-03-13 | 9509 | 北海電 | 5,643,276 | 3% | ▲ | 101,597 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 3,852,400 |
| 2026-03-13 | 9514 | エフオン | 149,473 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,322,900 |
| 2026-03-13 | 9514 | エフオン | 198,754 | 1% | ▼ | -31,132 | Nomura International plc | 402 | 1,322,900 |
| 2026-03-13 | 9519 | レノバ | 328,982 | 0% | ▼ | -211,300 | MERRILL LYNCH INTERNATIONAL | 782 | 2,039,500 |
| 2026-03-13 | 9552 | Ｍ＆Ａ総研 | 492,569 | 1% | ▲ | 50,254 | Barclays Capital Securities Ltd | 630 | 722,400 |
| 2026-03-13 | 9552 | Ｍ＆Ａ総研 | 1,358,570 | 3% | ▲ | 30,568 | GOLDMAN SACHS INTERNATIONAL | 630 | 722,400 |
| 2026-03-13 | 9601 | 松竹 | 97,208 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 11,450 | 51,200 |
| 2026-03-13 | 9603 | ＨＩＳ | 454,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,086 | 773,400 |
| 2026-03-13 | 9603 | ＨＩＳ | 1,241,314 | 2% | ▼ | -107,200 | BNP Paribas Financial Markets SNC | 1,086 | 773,400 |
| 2026-03-13 | 9603 | ＨＩＳ | 1,082,047 | 1% | ▼ | -84,100 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 773,400 |