| 2026-01-30 | 3993 | パークシャ | 671,435 | 2% | ▼ | -55,200 | モルガン・スタンレーMUFG証券株式会社 | 3,150 | 367,200 |
| 2026-01-30 | 3994 | マネフォ | 2,340,307 | 4% | ▲ | 315,400 | MERRILL LYNCH INTERNATIONAL | 3,903 | 979,400 |
| 2026-01-30 | 3994 | マネフォ | 364,870 | 1% | ▼ | -212,100 | モルガン・スタンレーMUFG証券株式会社 | 3,903 | 979,400 |
| 2026-01-30 | 4004 | レゾナック | 2,139,587 | 1% | ▲ | 195,900 | UBS AG | 8,950 | 3,252,000 |
| 2026-01-30 | 4011 | ヘッドウォ | 34,200 | 1% | ▼ | -1,100 | Nomura International plc | 2,883 | 45,000 |
| 2026-01-30 | 4011 | ヘッドウォ | 99,900 | 3% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 2,883 | 45,000 |
| 2026-01-30 | 4021 | 日産化 | 409,674 | 0% | ▼ | -545,310 | Citigroup Global Markets Limited | 5,323 | 651,700 |
| 2026-01-30 | 4022 | ラサ工 | 55,532 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,310 | 103,600 |
| 2026-01-30 | 4022 | ラサ工 | 64,708 | 1% | ▼ | -40,614 | Nomura International plc | 7,310 | 103,600 |
| 2026-01-30 | 4023 | クレハ | 1,056,030 | 2% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 248,900 |
| 2026-01-30 | 4043 | トクヤマ | 505,676 | 1% | ▲ | 60,000 | BNP Paribas Financial Markets SNC | 4,038 | 2,383,400 |
| 2026-01-30 | 4043 | トクヤマ | 398,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,038 | 2,383,400 |
| 2026-01-30 | 4055 | T&S・G | 36,173 | 0% | ▼ | -6,454 | Barclays Capital Securities Ltd | 1,711 | 152,700 |
| 2026-01-30 | 4055 | T&S・G | 63,333 | 1% | ▲ | 13,001 | Nomura International plc | 1,711 | 152,700 |
| 2026-01-30 | 4062 | イビデン | 1,361,545 | 0% | ▼ | -210,806 | GOLDMAN SACHS INTERNATIONAL | 8,229 | 3,658,100 |
| 2026-01-30 | 4062 | イビデン | 4,566,889 | 2% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 8,229 | 3,658,100 |
| 2026-01-30 | 4062 | イビデン | 2,599,968 | 1% | ▲ | 108,800 | UBS AG | 8,229 | 3,658,100 |
| 2026-01-30 | 4072 | 電算システム | 74,515 | 1% | ▼ | -8,138 | Nomura International plc | 3,245 | 53,100 |
| 2026-01-30 | 4078 | 堺化学 | 119,100 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 3,320 | 57,900 |
| 2026-01-30 | 4082 | 稀元素 | 120,300 | 0% | ▼ | -3,200 | Barclays Bank PLC | 2,330 | 1,309,000 |
| 2026-01-30 | 4082 | 稀元素 | 101,140 | 0% | ▼ | -40,700 | Barclays Capital Securities Ltd | 2,330 | 1,309,000 |
| 2026-01-30 | 4082 | 稀元素 | 892,629 | 4% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 2,330 | 1,309,000 |
| 2026-01-30 | 4092 | 日本化 | 51,557 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 3,265 | 77,700 |
| 2026-01-30 | 4099 | 四国化HD | 239,757 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,295 | 1,418,600 |
| 2026-01-30 | 4100 | 戸田工 | 29,100 | 0% | ▼ | -3,400 | Citigroup Global Markets Limited | 1,436 | 67,100 |
| 2026-01-30 | 4100 | 戸田工 | 66,059 | 1% | ▼ | -2,642 | Nomura International plc | 1,436 | 67,100 |
| 2026-01-30 | 4100 | 戸田工 | 67,193 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 1,436 | 67,100 |
| 2026-01-30 | 4165 | プレイド | 1,173,237 | 3% | ▲ | 57,900 | モルガン・スタンレーMUFG証券株式会社 | 764 | 455,600 |
| 2026-01-30 | 4168 | ヤプリ | 222,500 | 2% | ▲ | 1,900 | モルガン・スタンレーMUFG証券株式会社 | 819 | 103,900 |
| 2026-01-30 | 4176 | ココナラ | 719,480 | 3% | ▼ | -10,000 | モルガン・スタンレーMUFG証券株式会社 | 360 | 247,600 |
| 2026-01-30 | 4180 | Appier | 1,521,300 | 1% | ▲ | 285,700 | Barclays Capital Securities Ltd | 1,038 | 892,900 |
| 2026-01-30 | 4180 | Appier | 73,753 | 0% | ▼ | -520,164 | Nomura International plc | 1,038 | 892,900 |
| 2026-01-30 | 4187 | 大有機 | 119,098 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 134,100 |
| 2026-01-30 | 4194 | ビジョナル | 214,798 | 1% | ▲ | | Citigroup Global Markets Limited | 8,519 | 210,400 |
| 2026-01-30 | 4194 | ビジョナル | 175,025 | 0% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 8,519 | 210,400 |
| 2026-01-30 | 4199 | ワンプラ | 10,600 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,416 | 74,800 |
| 2026-01-30 | 4199 | ワンプラ | 102,700 | 4% | ▲ | 1,500 | モルガン・スタンレーMUFG証券株式会社 | 1,416 | 74,800 |
| 2026-01-30 | 4202 | ダイセル | 3,167,911 | 1% | ▼ | -65,247 | Barclays Capital Securities Ltd | 1,456 | 739,000 |
| 2026-01-30 | 4205 | ゼオン | 2,889,471 | 1% | ▲ | 345,100 | UBS AG | 1,887 | 1,361,200 |
| 2026-01-30 | 4216 | 旭有機材 | 149,384 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 5,400 | 69,400 |
| 2026-01-30 | 4221 | 大倉工 | 74,702 | 1% | ▲ | 300 | モルガン・スタンレーMUFG証券株式会社 | 4,765 | 44,000 |
| 2026-01-30 | 4222 | 児玉化 | 87,500 | 1% | ▼ | -7,600 | Nomura International plc | 810 | 178,300 |
| 2026-01-30 | 4222 | 児玉化 | 100,101 | 1% | ▲ | 21,000 | モルガン・スタンレーMUFG証券株式会社 | 810 | 178,300 |
| 2026-01-30 | 4237 | フジプレアム | 168,800 | 1% | ▼ | -15,500 | Nomura International plc | 365 | 455,300 |
| 2026-01-30 | 4258 | 網屋 | 62,270 | 1% | ▲ | 7,706 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 32,400 |
| 2026-01-30 | 4259 | エクサWiz | 739,200 | 1% | ▲ | 252,300 | Barclays Capital Securities Ltd | 716 | 2,043,300 |
| 2026-01-30 | 4259 | エクサWiz | 540,055 | 1% | ▼ | -210,085 | Nomura International plc | 716 | 2,043,300 |
| 2026-01-30 | 4259 | エクサWiz | 1,083,266 | 1% | ▲ | 75,000 | モルガン・スタンレーMUFG証券株式会社 | 716 | 2,043,300 |
| 2026-01-30 | 4263 | サスメド | 167,200 | 1% | ▼ | -12,900 | モルガン・スタンレーMUFG証券株式会社 | 926 | 93,000 |
| 2026-01-30 | 4275 | カーリット | 143,429 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 149,700 |
| 2026-01-30 | 4275 | カーリット | 538,824 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,263 | 149,700 |
| 2026-01-30 | 4316 | ビーマップ | 110,017 | 3% | ▲ | 32,200 | Barclays Capital Securities Ltd | 923 | 160,800 |
| 2026-01-30 | 4316 | ビーマップ | 90,151 | 3% | ▼ | -1,151 | Nomura International plc | 923 | 160,800 |
| 2026-01-30 | 4323 | 日シス技術 | 123,575 | 0% | ▼ | -3,600 | Citigroup Global Markets Limited | 2,427 | 41,500 |
| 2026-01-30 | 4324 | 電通グループ | 7,488,237 | 3% | ▲ | 170,168 | GOLDMAN SACHS INTERNATIONAL | 2,993 | 1,024,400 |
| 2026-01-30 | 4337 | ぴあ | 108,589 | 1% | ▲ | | Nomura International plc | 2,669 | 24,900 |
| 2026-01-30 | 4344 | ソースネクス | 1,226,558 | 1% | ▼ | -159,800 | Barclays Capital Securities Ltd | 144 | 1,469,500 |
| 2026-01-30 | 4344 | ソースネクス | 1,655,214 | 1% | ▼ | -149,555 | Nomura International plc | 144 | 1,469,500 |
| 2026-01-30 | 4368 | 扶桑化学 | 255,523 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 7,440 | 184,300 |
| 2026-01-30 | 4368 | 扶桑化学 | 176,059 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 7,440 | 184,300 |
| 2026-01-30 | 4369 | トリケミカル | 445,308 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,300 | 345,400 |
| 2026-01-30 | 4369 | トリケミカル | 208,992 | 1% | ▲ | 16,600 | モルガン・スタンレーMUFG証券株式会社 | 3,300 | 345,400 |
| 2026-01-30 | 4385 | メルカリ | 950,354 | 1% | ▼ | -145,300 | Barclays Capital Securities Ltd | 3,428 | 2,488,500 |
| 2026-01-30 | 4393 | バンクオブイ | 24,100 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 6,280 | 41,700 |
| 2026-01-30 | 4393 | バンクオブイ | 29,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 6,280 | 41,700 |
| 2026-01-30 | 4395 | アクリート | 42,400 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,122 | 67,500 |
| 2026-01-30 | 4395 | アクリート | 79,832 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 67,500 |
| 2026-01-30 | 4395 | アクリート | 40,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,122 | 67,500 |
| 2026-01-30 | 4395 | アクリート | 83,800 | 1% | ▼ | -5,000 | UBS AG | 1,122 | 67,500 |
| 2026-01-30 | 4418 | JDSC | 113,968 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 91,000 |
| 2026-01-30 | 4418 | JDSC | 142,100 | 1% | ▼ | -6,200 | Nomura International plc | 1,060 | 91,000 |
| 2026-01-30 | 4424 | Amazia | 38,400 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 278 | 37,600 |
| 2026-01-30 | 4425 | Kudan | 59,454 | 1% | ▲ | 14,413 | Nomura International plc | 1,521 | 254,500 |
| 2026-01-30 | 4443 | Sansan | 815,904 | 1% | ▼ | -200,200 | MERRILL LYNCH INTERNATIONAL | 1,495 | 1,269,600 |
| 2026-01-30 | 4446 | リンクユーG | 94,855 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 1,166 | 195,200 |
| 2026-01-30 | 4446 | リンクユーG | 84,485 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,166 | 195,200 |
| 2026-01-30 | 4461 | 一工薬 | 59,061 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 10,250 | 168,000 |
| 2026-01-30 | 4462 | 石原ケミ | 123,423 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,313 | 69,800 |
| 2026-01-30 | 4471 | 三洋化 | 196,908 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,520 | 57,500 |
| 2026-01-30 | 4475 | HENNGE | 177,903 | 1% | ▼ | -29,194 | Nomura International plc | 1,162 | 411,600 |
| 2026-01-30 | 4475 | HENNGE | 447,966 | 1% | ▼ | -23,900 | モルガン・スタンレーMUFG証券株式会社 | 1,162 | 411,600 |
| 2026-01-30 | 4476 | AIクロス | 31,363 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,608 | 14,900 |
| 2026-01-30 | 4478 | フリー | 513,612 | 1% | ▲ | 47,500 | Citigroup Global Markets Limited | 2,711 | 598,200 |
| 2026-01-30 | 4479 | マクアケ | 116,969 | 1% | ▲ | 9,500 | BNP Paribas Financial Markets SNC | 1,023 | 386,100 |
| 2026-01-30 | 4479 | マクアケ | 294,140 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 386,100 |
| 2026-01-30 | 4479 | マクアケ | 79,197 | 1% | ▼ | -46,261 | Nomura International plc | 1,023 | 386,100 |
| 2026-01-30 | 4483 | JMDC | 1,160,100 | 2% | ▼ | -26,300 | Barclays Capital Securities Ltd | 3,390 | 371,600 |
| 2026-01-30 | 4488 | AIins | 47,738 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 12,100 |
| 2026-01-30 | 4488 | AIins | 19,389 | 0% | ▼ | -1,600 | Nomura International plc | 2,549 | 12,100 |
| 2026-01-30 | 4493 | サイバーセキ | 152,945 | 1% | ▼ | -33,777 | Nomura International plc | 1,784 | 130,600 |
| 2026-01-30 | 4499 | スピー | 228,600 | 2% | ▼ | -7,178 | Barclays Capital Securities Ltd | 2,500 | 57,500 |
| 2026-01-30 | 4499 | スピー | 61,793 | 1% | ▼ | -20,939 | Nomura International plc | 2,500 | 57,500 |
| 2026-01-30 | 4499 | スピー | 244,700 | 2% | ▲ | 9,100 | モルガン・スタンレーMUFG証券株式会社 | 2,500 | 57,500 |
| 2026-01-30 | 4506 | 住友ファーマ | 4,684,350 | 1% | ▲ | 1,896,357 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 6,080,300 |
| 2026-01-30 | 4506 | 住友ファーマ | 4,894,057 | 1% | ▼ | -169,191 | MERRILL LYNCH INTERNATIONAL | 2,297 | 6,080,300 |
| 2026-01-30 | 4531 | 有機薬 | 141,500 | 1% | ▼ | -13,800 | UBS AG | 389 | 786,200 |
| 2026-01-30 | 4544 | HUグループ | 494,118 | 1% | ▲ | 68,200 | Barclays Capital Securities Ltd | 3,210 | 238,700 |
| 2026-01-30 | 4552 | JCRファ | 1,326,694 | 1% | ▲ | 76,800 | モルガン・スタンレーMUFG証券株式会社 | 645 | 715,800 |
| 2026-01-30 | 4563 | アンジェス | 2,385,608 | 1% | ▼ | -406,681 | Barclays Capital Securities Ltd | 60 | 2,306,300 |
| 2026-01-30 | 4565 | ネクセラ | 364,421 | 0% | ▼ | -176,400 | Citigroup Global Markets Limited | 812 | 589,500 |