| 2026-03-13 | 4369 | トリケミカル | 329,538 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 3,060 | 608,900 |
| 2026-03-13 | 4369 | トリケミカル | 224,335 | 1% | ▲ | | Nomura International plc | 3,060 | 608,900 |
| 2026-03-13 | 4382 | ＨＥＲＯＺ | 118,762 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 888 | 140,600 |
| 2026-03-13 | 4396 | システムサポ | 167,375 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,162 | 90,700 |
| 2026-03-13 | 4396 | システムサポ | 208,600 | 1% | ▲ | 20,200 | Diversified Select Opportunities, LLC | 1,162 | 90,700 |
| 2026-03-13 | 4418 | ＪＤＳＣ | 111,000 | 1% | ▼ | -6,000 | Nomura International plc | 867 | 107,700 |
| 2026-03-13 | 4425 | Ｋｕｄａｎ | 84,323 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 189,200 |
| 2026-03-13 | 4438 | Ｗｅｌｂｙ | 100,414 | 1% | ▲ | 20,003 | Nomura International plc | 413 | 1,218,700 |
| 2026-03-13 | 4443 | Ｓａｎｓａｎ | 1,370,293 | 1% | ▼ | -85,871 | Nomura International plc | 1,148 | 1,379,800 |
| 2026-03-13 | 4452 | 花王 | 4,057,663 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,166 | 1,617,400 |
| 2026-03-13 | 4452 | 花王 | 5,866,027 | 1% | ▲ | 3,060,969 | Nomura International plc | 6,166 | 1,617,400 |
| 2026-03-13 | 4452 | 花王 | 3,530,623 | 1% | ▲ | | UBS AG | 6,166 | 1,617,400 |
| 2026-03-13 | 4475 | ＨＥＮＮＧＥ | 417,300 | 1% | ▼ | -21,400 | Diversified Select Opportunities, LLC | 973 | 331,800 |
| 2026-03-13 | 4475 | ＨＥＮＮＧＥ | 603,618 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 331,800 |
| 2026-03-13 | 4478 | フリー | 1,133,759 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 725,000 |
| 2026-03-13 | 4480 | メドレー | 1,345,100 | 4% | ▲ | 21,000 | Barclays Capital Securities Ltd | 1,872 | 338,900 |
| 2026-03-13 | 4493 | サイバーセキ | 61,652 | 1% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 293,300 |
| 2026-03-13 | 4493 | サイバーセキ | 310,051 | 3% | ▼ | -25,877 | Nomura International plc | 1,791 | 293,300 |
| 2026-03-13 | 4499 | スピー | 60,309 | 1% | ▼ | -23,416 | Nomura International plc | 2,932 | 183,800 |
| 2026-03-13 | 4502 | 武田 | 15,999,857 | 1% | ▲ | 557,960 | Barclays Bank PLC | 5,673 | 4,109,300 |
| 2026-03-13 | 4506 | 住友ファーマ | 4,023,174 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,835 | 6,365,900 |
| 2026-03-13 | 4516 | 日本新薬 | 362,148 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,472 | 391,300 |
| 2026-03-13 | 4523 | エーザイ | 2,529,735 | 1% | ▲ | 401,149 | GOLDMAN SACHS INTERNATIONAL | 4,829 | 1,263,200 |
| 2026-03-13 | 4528 | 小野薬 | 2,417,353 | 0% | ▼ | -243,700 | MERRILL LYNCH INTERNATIONAL | 2,363 | 2,407,500 |
| 2026-03-13 | 4544 | ＨＵグループ | 1,407,080 | 2% | ▲ | 91,800 | GOLDMAN SACHS INTERNATIONAL | 3,058 | 446,800 |
| 2026-03-13 | 4564 | ＯＴＳ | 2,659,400 | 1% | ▲ | | Nomura International plc | 22 | 76,351,400 |
| 2026-03-13 | 4565 | ネクセラ | 414,627 | 0% | ▼ | -81,300 | Nomura International plc | 928 | 713,300 |
| 2026-03-13 | 4571 | ナノＭＲＮＡ | 565,613 | 1% | ▲ | | Nomura International plc | 169 | 1,773,100 |
| 2026-03-13 | 4574 | 大幸薬品 | 705,667 | 1% | ▼ | -44,840 | GOLDMAN SACHS INTERNATIONAL | 293 | 88,100 |
| 2026-03-13 | 4574 | 大幸薬品 | 304,470 | 1% | ▲ | 8,269 | Nomura International plc | 293 | 88,100 |
| 2026-03-13 | 4577 | ダイト | 193,430 | 1% | ▲ | | Nomura International plc | 1,473 | 100,700 |
| 2026-03-13 | 4582 | シンバイオ | 1,128,214 | 2% | ▼ | -44,970 | Nomura International plc | 107 | 1,179,500 |
| 2026-03-13 | 4583 | カイオム | 954,200 | 1% | ▲ | 91,100 | Nomura International plc | 107 | 642,300 |
| 2026-03-13 | 4584 | キッズバイオ | 860,939 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 266 | 1,187,200 |
| 2026-03-13 | 4586 | メドレックス | 1,774,600 | 3% | ▼ | -64,800 | Nomura International plc | 108 | 747,300 |
| 2026-03-13 | 4587 | ペプドリ | 1,083,603 | 1% | ▲ | 110,800 | MERRILL LYNCH INTERNATIONAL | 1,383 | 897,600 |
| 2026-03-13 | 4588 | オンコリス | 345,000 | 1% | ▼ | -32,000 | Arrowstreet Capital, Limited Partnership | 2,702 | 2,399,900 |
| 2026-03-13 | 4588 | オンコリス | 1,748,300 | 6% | ▲ | 23,200 | Barclays Capital Securities Ltd | 2,702 | 2,399,900 |
| 2026-03-13 | 4591 | リボミック | 414,645 | 1% | ▼ | -218,300 | Barclays Capital Securities Ltd | 95 | 2,697,000 |
| 2026-03-13 | 4591 | リボミック | 492,900 | 1% | ▼ | -72,500 | Nomura International plc | 95 | 2,697,000 |
| 2026-03-13 | 4592 | サンバイオ | 414,400 | 1% | ▲ | | Barclays Bank PLC | 1,995 | 908,200 |
| 2026-03-13 | 4592 | サンバイオ | 655,700 | 1% | ▲ | 93,800 | Diversified Select Opportunities, LLC | 1,995 | 908,200 |
| 2026-03-13 | 4592 | サンバイオ | 1,162,303 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 908,200 |
| 2026-03-13 | 4592 | サンバイオ | 792,823 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,995 | 908,200 |
| 2026-03-13 | 4593 | ヘリオス | 1,682,777 | 1% | ▲ | 119,051 | Barclays Capital Securities Ltd | 410 | 2,209,800 |
| 2026-03-13 | 4594 | ブライトパス | 1,916,000 | 1% | ▲ | 972,400 | Nomura International plc | 69 | 7,814,300 |
| 2026-03-13 | 4596 | 窪田製薬ＨＤ | 1,017,600 | 1% | ▲ | 121,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 3,975,600 |
| 2026-03-13 | 4596 | 窪田製薬ＨＤ | 1,327,713 | 1% | ▲ | 59,713 | Nomura International plc | 116 | 3,975,600 |
| 2026-03-13 | 4597 | ソレイジア | 2,556,349 | 1% | ▲ | 772,800 | Barclays Capital Securities Ltd | 32 | 35,086,400 |
| 2026-03-13 | 4598 | デルタフライ | 292,400 | 2% | ▲ | 13,700 | Nomura International plc | 234 | 227,500 |
| 2026-03-13 | 4613 | 関西ペ | 2,168,679 | 1% | ▲ | 128,200 | Barclays Capital Securities Ltd | 2,501 | 1,104,400 |
| 2026-03-13 | 4617 | 中国塗 | 529,356 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 3,770 | 309,100 |
| 2026-03-13 | 4620 | 藤倉化 | 226,116 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 1,115 | 141,700 |
| 2026-03-13 | 4666 | パーク２４ | 1,482,429 | 1% | ▲ | 117,400 | MERRILL LYNCH INTERNATIONAL | 1,803 | 1,869,300 |
| 2026-03-13 | 4668 | 明光ネット | 168,055 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 704 | 38,000 |
| 2026-03-13 | 4714 | リソー教育 | 1,429,100 | 1% | ▲ | 205,745 | Nomura International plc | 193 | 600,200 |
| 2026-03-13 | 4814 | ネクスウェア | 56,100 | 0% | ▼ | -18,500 | Nomura International plc | 204 | 258,700 |
| 2026-03-13 | 4826 | ＣＩＪ | 783,601 | 1% | ▲ | 53,430 | Nomura International plc | 512 | 246,000 |
| 2026-03-13 | 4829 | 日エンター | 175,937 | 0% | ▼ | -20,206 | Nomura International plc | 127 | 371,700 |
| 2026-03-13 | 4880 | セルソース | 97,637 | 0% | ▼ | -11,881 | Nomura International plc | 378 | 74,000 |
| 2026-03-13 | 4881 | ファンペップ | 267,100 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 102 | 1,532,600 |
| 2026-03-13 | 4881 | ファンペップ | 1,566,700 | 4% | ▼ | -29,800 | Nomura International plc | 102 | 1,532,600 |
| 2026-03-13 | 4882 | ペルセウス | 179,000 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 258 | 1,817,300 |
| 2026-03-13 | 4882 | ペルセウス | 967,781 | 6% | ▲ | 130,140 | Nomura International plc | 258 | 1,817,300 |
| 2026-03-13 | 4882 | ペルセウス | 130,400 | 1% | ▼ | -32,800 | UBS AG | 258 | 1,817,300 |
| 2026-03-13 | 4887 | サワイＧＨＤ | 579,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,127 | 306,100 |
| 2026-03-13 | 4888 | ステラファ | 667,900 | 2% | ▲ | 105,600 | Nomura International plc | 446 | 983,100 |
| 2026-03-13 | 4889 | レナ | 80,218 | 1% | ▼ | -17,369 | Nomura International plc | 2,029 | 328,700 |
| 2026-03-13 | 4889 | レナ | 117,800 | 1% | ▼ | -17,300 | UBS AG | 2,029 | 328,700 |
| 2026-03-13 | 4893 | ノイル | 223,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 180 | 2,847,800 |
| 2026-03-13 | 4893 | ノイル | 205,800 | 0% | ▼ | -69,100 | Nomura International plc | 180 | 2,847,800 |
| 2026-03-13 | 4894 | クオリプス | 162,200 | 2% | ▼ | -19,000 | Nomura International plc | 6,690 | 179,000 |
| 2026-03-13 | 4927 | ポーラＨＤ | 1,152,912 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,284 | 651,200 |
| 2026-03-13 | 4935 | リベルタ | 396,300 | 1% | ▲ | 213,200 | Barclays Capital Securities Ltd | 279 | 1,797,000 |
| 2026-03-13 | 4935 | リベルタ | 375,200 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 1,797,000 |
| 2026-03-13 | 4970 | 東洋合成 | 139,859 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 36,700 |
| 2026-03-13 | 4973 | 日本高純度 | 37,473 | 1% | ▲ | 4,907 | Nomura International plc | 4,950 | 45,300 |
| 2026-03-13 | 4978 | リプロセル | 872,000 | 1% | ▲ | 73,112 | Barclays Capital Securities Ltd | 166 | 1,412,600 |
| 2026-03-13 | 4978 | リプロセル | 1,513,882 | 2% | ▲ | 384,601 | Nomura International plc | 166 | 1,412,600 |
| 2026-03-13 | 4980 | デクセリ | 2,385,246 | 1% | ▲ | 87,600 | MERRILL LYNCH INTERNATIONAL | 2,341 | 1,701,300 |
| 2026-03-13 | 4996 | クミアイ化 | 905,514 | 1% | ▼ | -41,333 | Nomura International plc | 786 | 2,639,100 |
| 2026-03-13 | 4996 | クミアイ化 | 659,122 | 0% | ▼ | -286,420 | UBS AG | 786 | 2,639,100 |
| 2026-03-13 | 5026 | トリプルアイ | 40,100 | 0% | ▼ | -2,200 | UBS AG | 653 | 25,300 |
| 2026-03-13 | 5032 | エニーカラー | 412,321 | 1% | ▲ | 66,056 | Barclays Capital Securities Ltd | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 2,556,266 | 4% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 381,324 | 1% | ▼ | -65,069 | Nomura International plc | 3,595 | 2,516,900 |
| 2026-03-13 | 5032 | エニーカラー | 812,689 | 1% | ▲ | 63,500 | UBS AG | 3,595 | 2,516,900 |
| 2026-03-13 | 5074 | テスＨＤ | 482,761 | 1% | ▲ | | Barclays Capital Securities Ltd | 678 | 7,241,200 |
| 2026-03-13 | 5074 | テスＨＤ | 588,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 678 | 7,241,200 |
| 2026-03-13 | 5074 | テスＨＤ | 336,593 | 0% | ▼ | -205,255 | Nomura International plc | 678 | 7,241,200 |
| 2026-03-13 | 5076 | インフロニア | 3,056,815 | 1% | ▲ | 300,200 | Citigroup Global Markets Limited | 2,287 | 2,520,000 |
| 2026-03-13 | 5076 | インフロニア | 815,799 | 0% | ▼ | -869,261 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 2,520,000 |
| 2026-03-13 | 5121 | 藤コンポ | 104,700 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,537 | 113,000 |
| 2026-03-13 | 5132 | プラスゼロ | 30,600 | 0% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 115,800 |
| 2026-03-13 | 5208 | 有沢製 | 228,800 | 1% | ▲ | | Barclays Bank PLC | 2,453 | 195,400 |
| 2026-03-13 | 5216 | 倉元 | 765,900 | 2% | ▼ | -39,600 | Barclays Capital Securities Ltd | 184 | 272,300 |
| 2026-03-13 | 5246 | エレメンツ | 165,700 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 638 | 296,300 |
| 2026-03-13 | 5246 | エレメンツ | 433,444 | 2% | ▼ | -30,649 | Nomura International plc | 638 | 296,300 |
| 2026-03-13 | 5253 | カバー | 1,931,454 | 3% | ▲ | 28,960 | Barclays Capital Securities Ltd | 1,628 | 979,800 |
| 2026-03-13 | 5253 | カバー | 462,978 | 1% | ▼ | -88,625 | Nomura International plc | 1,628 | 979,800 |