| 2026-03-13 | 3350 | メタプラ | 20,932,032 | 2% | ▼ | -1,499,700 | GOLDMAN SACHS INTERNATIONAL | 373 | 41,666,400 |
| 2026-03-13 | 3399 | 山岡家 | 243,700 | 1% | ▲ | 15,300 | Diversified Select Opportunities, LLC | 3,395 | 217,800 |
| 2026-03-13 | 3401 | 帝人 | 1,343,034 | 1% | ▲ | | Barclays Bank PLC | 1,561 | 1,146,500 |
| 2026-03-13 | 3401 | 帝人 | 1,259,676 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 1,561 | 1,146,500 |
| 2026-03-13 | 3407 | 旭化成 | 7,877,343 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,617 | 8,123,200 |
| 2026-03-13 | 3409 | 北日紡 | 267,200 | 1% | ▼ | 5,470 | GOLDMAN SACHS INTERNATIONAL | 121 | 48,000 |
| 2026-03-13 | 3431 | 宮地エンジ | 250,631 | 1% | ▲ | 25,685 | Nomura International plc | 1,774 | 255,600 |
| 2026-03-13 | 3436 | ＳＵＭＣＯ | 3,762,194 | 1% | ▼ | -159,565 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 10,975,700 |
| 2026-03-13 | 3436 | ＳＵＭＣＯ | 7,955,110 | 2% | ▲ | 296,496 | MERRILL LYNCH INTERNATIONAL | 1,567 | 10,975,700 |
| 2026-03-13 | 3498 | 霞ヶ関Ｃ | 220,500 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関Ｃ | 219,154 | 1% | ▲ | 73,700 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関Ｃ | 517,500 | 2% | ▲ | 25,800 | Nomura International plc | 6,680 | 472,300 |
| 2026-03-13 | 3498 | 霞ヶ関Ｃ | 219,517 | 1% | ▲ | 40,000 | UBS AG | 6,680 | 472,300 |
| 2026-03-13 | 3558 | ジェイドＧ | 249,811 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 80,100 |
| 2026-03-13 | 3558 | ジェイドＧ | 180,747 | 2% | ▼ | -6,805 | Nomura International plc | 1,558 | 80,100 |
| 2026-03-13 | 3580 | 小松マテーレ | 153,191 | 0% | ▼ | -48,295 | Nomura International plc | 826 | 93,400 |
| 2026-03-13 | 3591 | ワコールＨＤ | 467,200 | 1% | ▼ | -46,900 | Barclays Capital Securities Ltd | 4,143 | 95,500 |
| 2026-03-13 | 3608 | ＴＳＩＨＤ | 317,764 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,073 | 240,200 |
| 2026-03-13 | 3624 | アクセルＭ | 309,587 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 81 | 789,400 |
| 2026-03-13 | 3626 | ＴＩＳ | 1,677,533 | 1% | ▲ | 391,800 | Citigroup Global Markets Limited | 3,399 | 2,192,100 |
| 2026-03-13 | 3647 | ジー・スリー | 75,384 | 0% | ▼ | -114,900 | Barclays Capital Securities Ltd | 140 | 1,710,700 |
| 2026-03-13 | 3647 | ジー・スリー | 142,903 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,710,700 |
| 2026-03-13 | 3656 | ＫＬａｂ | 2,349,545 | 3% | ▼ | -27,161 | GOLDMAN SACHS INTERNATIONAL | 404 | 8,028,900 |
| 2026-03-13 | 3660 | アイスタイル | 1,252,629 | 1% | ▲ | 29,929 | Barclays Capital Securities Ltd | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 1,875,527 | 2% | ▼ | -954,100 | Citigroup Global Markets Limited | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 1,443,618 | 1% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 451 | 1,098,500 |
| 2026-03-13 | 3660 | アイスタイル | 691,365 | 1% | ▼ | -52,314 | Nomura International plc | 451 | 1,098,500 |
| 2026-03-13 | 3661 | エムアップ | 507,062 | 1% | ▼ | -18,462 | Nomura International plc | 690 | 616,500 |
| 2026-03-13 | 3662 | エイチーム | 97,523 | 1% | ▲ | | Barclays Capital Securities Ltd | 986 | 101,400 |
| 2026-03-13 | 3663 | セルシス | 266,220 | 1% | ▲ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,325 | 115,300 |
| 2026-03-13 | 3663 | セルシス | 216,616 | 1% | ▼ | -10,380 | Nomura International plc | 1,325 | 115,300 |
| 2026-03-13 | 3665 | エニグモ | 463,680 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 414 | 164,800 |
| 2026-03-13 | 3667 | ｅｎｉｓｈ | 429,885 | 1% | ▲ | 65,952 | Barclays Capital Securities Ltd | 57 | 1,073,900 |
| 2026-03-13 | 3687 | Ｆスターズ | 480,015 | 1% | ▲ | 110,800 | Barclays Capital Securities Ltd | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Ｆスターズ | 1,219,608 | 4% | ▲ | 159,000 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Ｆスターズ | 204,563 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Ｆスターズ | 611,931 | 2% | ▲ | 66,253 | Nomura International plc | 1,484 | 2,593,400 |
| 2026-03-13 | 3687 | Ｆスターズ | 197,600 | 1% | ▼ | -30,400 | UBS AG | 1,484 | 2,593,400 |
| 2026-03-13 | 3696 | セレス | 72,325 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,550 | 82,400 |
| 2026-03-13 | 3697 | ＳＨＩＦＴ | 9,405,993 | 4% | ▼ | -167,944 | MERRILL LYNCH INTERNATIONAL | 650 | 7,436,100 |
| 2026-03-13 | 3697 | ＳＨＩＦＴ | 3,722,500 | 1% | ▲ | 352,100 | UBS AG | 650 | 7,436,100 |
| 2026-03-13 | 3719 | ジェクシード | 328,400 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 242 | 327,100 |
| 2026-03-13 | 3727 | アプリックス | 176,400 | 1% | ▲ | 22,800 | UBS AG | 181 | 40,600 |
| 2026-03-13 | 3741 | セック | 78,396 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,545 | 70,900 |
| 2026-03-13 | 3769 | ＧＭＯ－ＰＧ | 383,785 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 7,647 | 316,500 |
| 2026-03-13 | 3769 | ＧＭＯ－ＰＧ | 1,445,700 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 7,647 | 316,500 |
| 2026-03-13 | 3776 | ＢＢタワー | 562,833 | 1% | ▼ | -59,502 | Nomura International plc | 230 | 797,600 |
| 2026-03-13 | 3777 | 環境フレンド | 4,924,936 | 2% | ▼ | -646,400 | Barclays Capital Securities Ltd | 60 | 2,009,200 |
| 2026-03-13 | 3778 | さくらネット | 446,901 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 2,793 | 668,100 |
| 2026-03-13 | 3778 | さくらネット | 331,500 | 1% | ▼ | -39,500 | ベル投資事業有限責任組合1 | 2,793 | 668,100 |
| 2026-03-13 | 3793 | ドリコム | 155,021 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 403 | 108,100 |
| 2026-03-13 | 3810 | サイステップ | 373,900 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 270 | 248,700 |
| 2026-03-13 | 3825 | リミックス | 934,273 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 237 | 1,099,100 |
| 2026-03-13 | 3837 | アドソル日進 | 142,600 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,552 | 96,400 |
| 2026-03-13 | 3853 | アステリア | 72,200 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,238 | 372,300 |
| 2026-03-13 | 3853 | アステリア | 146,634 | 1% | ▼ | -31,242 | Nomura International plc | 1,238 | 372,300 |
| 2026-03-13 | 3858 | ユビＡＩ | 84,946 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 345 | 26,900 |
| 2026-03-13 | 3863 | 日本紙 | 1,682,765 | 1% | ▲ | 158,147 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 965,100 |
| 2026-03-13 | 3891 | 高度紙 | 100,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,970 | 71,900 |
| 2026-03-13 | 3896 | 阿波製紙 | 69,716 | 1% | ▼ | -10,500 | Nomura International plc | 396 | 41,800 |
| 2026-03-13 | 3900 | クラウドＷ | 225,202 | 1% | ▲ | 15,385 | Nomura International plc | 719 | 257,200 |
| 2026-03-13 | 3903 | ｇｕｍｉ | 518,700 | 1% | ▲ | 86,800 | Barclays Capital Securities Ltd | 347 | 1,531,100 |
| 2026-03-13 | 3903 | ｇｕｍｉ | 466,907 | 1% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 1,531,100 |
| 2026-03-13 | 3905 | データセク | 388,020 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 299,800 |
| 2026-03-13 | 3923 | ラクス | 1,978,094 | 1% | ▼ | -43,037 | MERRILL LYNCH INTERNATIONAL | 785 | 2,563,800 |
| 2026-03-13 | 3935 | エディア | 43,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 704 | 21,400 |
| 2026-03-13 | 3962 | チェンジＨＤ | 814,156 | 1% | ▲ | 35,427 | GOLDMAN SACHS INTERNATIONAL | 925 | 386,700 |
| 2026-03-13 | 3993 | パークシャ | 364,630 | 1% | ▲ | 15,630 | Barclays Capital Securities Ltd | 3,045 | 671,000 |
| 2026-03-13 | 3993 | パークシャ | 700,955 | 2% | ▼ | -12,158 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 671,000 |
| 2026-03-13 | 3993 | パークシャ | 284,066 | 1% | ▼ | -82,426 | Nomura International plc | 3,045 | 671,000 |
| 2026-03-13 | 3994 | マネフォ | 879,956 | 2% | ▼ | -9,996 | GOLDMAN SACHS INTERNATIONAL | 3,216 | 729,800 |
| 2026-03-13 | 3994 | マネフォ | 2,474,977 | 4% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 3,216 | 729,800 |
| 2026-03-13 | 3994 | マネフォ | 665,981 | 1% | ▼ | -21,336 | Nomura International plc | 3,216 | 729,800 |
| 2026-03-13 | 4004 | レゾナック | 2,295,059 | 1% | ▼ | -368,625 | Nomura International plc | 11,100 | 2,811,300 |
| 2026-03-13 | 4005 | 住友化 | 8,664,950 | 1% | ▲ | | UBS AG | 499 | 27,363,200 |
| 2026-03-13 | 4022 | ラサ工 | 104,212 | 1% | ▼ | -8,719 | Nomura International plc | 8,740 | 99,500 |
| 2026-03-13 | 4023 | クレハ | 1,269,408 | 3% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 332,600 |
| 2026-03-13 | 4025 | 多木化 | 53,633 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 4,020 | 96,100 |
| 2026-03-13 | 4026 | 神島化 | 51,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,938 | 131,400 |
| 2026-03-13 | 4051 | ＧＭＯ－ＦＧ | 51,482 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 5,400 | 41,900 |
| 2026-03-13 | 4061 | デンカ | 466,299 | 1% | ▼ | -104,526 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 1,730,200 |
| 2026-03-13 | 4062 | イビデン | 1,129,490 | 0% | ▼ | -327,683 | GOLDMAN SACHS INTERNATIONAL | 7,854 | 5,405,300 |
| 2026-03-13 | 4071 | ＰＡコンサル | 900,000 | 2% | ▲ | 47,900 | Barclays Capital Securities Ltd | 2,184 | 280,000 |
| 2026-03-13 | 4088 | エアウォータ | 1,540,700 | 1% | ▲ | | Barclays Bank PLC | 2,103 | 1,988,700 |
| 2026-03-13 | 4116 | 大日精 | 93,000 | 1% | ▲ | | Barclays Bank PLC | 4,545 | 41,100 |
| 2026-03-13 | 4180 | Ａｐｐｉｅｒ | 2,134,517 | 2% | ▼ | -107,917 | Nomura International plc | 754 | 1,602,800 |
| 2026-03-13 | 4205 | ゼオン | 3,318,093 | 2% | ▼ | -129,867 | UBS AG | 1,867 | 778,300 |
| 2026-03-13 | 4208 | ＵＢＥ | 679,667 | 1% | ▲ | 99,704 | Nomura International plc | 2,556 | 937,600 |
| 2026-03-13 | 4216 | 旭有機材 | 151,164 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,780 | 102,400 |
| 2026-03-13 | 4235 | ＵＦＨＤ | 88,040 | 1% | ▲ | 5,240 | Nomura International plc | 675 | 28,100 |
| 2026-03-13 | 4259 | エクサＷｉｚ | 1,174,700 | 1% | ▲ | 182,000 | Barclays Capital Securities Ltd | 683 | 3,471,700 |
| 2026-03-13 | 4259 | エクサＷｉｚ | 366,587 | 0% | ▼ | -157,021 | Nomura International plc | 683 | 3,471,700 |
| 2026-03-13 | 4263 | サスメド | 155,700 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 982 | 1,328,000 |
| 2026-03-13 | 4275 | カーリット | 472,524 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,775 | 305,000 |
| 2026-03-13 | 4275 | カーリット | 181,069 | 1% | ▼ | -10,840 | Nomura International plc | 2,775 | 305,000 |
| 2026-03-13 | 4293 | セプテニＨＤ | 2,970,579 | 1% | ▲ | 78,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 438,000 |
| 2026-03-13 | 4316 | ビーマップ | 138,402 | 4% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,125 | 207,500 |
| 2026-03-13 | 4324 | 電通グループ | 6,958,678 | 3% | ▲ | 158,793 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 1,386,900 |
| 2026-03-13 | 4344 | ソースネクス | 678,690 | 0% | ▼ | -28,428 | Barclays Capital Securities Ltd | 123 | 727,500 |
| 2026-03-13 | 4369 | トリケミカル | 1,679,800 | 5% | ▲ | 49,700 | Barclays Capital Securities Ltd | 3,060 | 608,900 |