| 2023-04-18 | 6195 | ホープ | 319,800 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 311 | 228,500 |
| 2023-04-18 | 6208 | 石川製 | 77,000 | 1% | ▼ | -10,700 | BNP Paribas Arbitrage SNC | 1,442 | 59,100 |
| 2023-04-18 | 6249 | GCジョイコ | 123,594 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 553,900 |
| 2023-04-18 | 6255 | エヌピーシー | 208,154 | 1% | ▼ | -56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 3,433,500 |
| 2023-04-18 | 6264 | マルマエ | 64,586 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 115,700 |
| 2023-04-18 | 6264 | マルマエ | 146,167 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,641 | 115,700 |
| 2023-04-18 | 6282 | オイレス | 196,836 | 1% | ▲ | 2,384 | MERRILL LYNCH INTERNATIONAL | 1,694 | 49,800 |
| 2023-04-18 | 6289 | 技研製 | 189,496 | 1% | ▲ | 26,000 | Citigroup Global Markets Limited | 2,133 | 249,900 |
| 2023-04-18 | 6298 | ワイエイシイ | 55,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,614 | 354,800 |
| 2023-04-18 | 6298 | ワイエイシイ | 75,400 | 1% | ▼ | -25,400 | Nomura International plc | 2,614 | 354,800 |
| 2023-04-18 | 6323 | ローツェ | 89,295 | 1% | ▼ | -2,436 | MERRILL LYNCH INTERNATIONAL | 9,150 | 426,500 |
| 2023-04-18 | 6334 | 明治機 | 246,000 | 2% | ▲ | 37,100 | JPM Securities Japan Co Ltd. | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 130,900 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 58,200 | 1% | ▲ | 41,300 | Nomura International plc | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 131,200 | 1% | ▼ | -18,300 | UBS AG | 583 | 1,339,300 |
| 2023-04-18 | 6338 | タカトリ | 103,122 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 77,000 |
| 2023-04-18 | 6338 | タカトリ | 62,780 | 1% | ▲ | 732 | MERRILL LYNCH INTERNATIONAL | 4,470 | 77,000 |
| 2023-04-18 | 6387 | サムコ | 43,178 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 203,900 |
| 2023-04-18 | 6406 | フジテック | 1,412,657 | 2% | ▼ | -65,300 | Citigroup Global Markets Limited | 3,520 | 122,200 |
| 2023-04-18 | 6418 | 日金銭 | 356,100 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 348,600 |
| 2023-04-18 | 6425 | ユニバーサル | 1,436,711 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 782,400 |
| 2023-04-18 | 6430 | ダイコク電機 | 89,594 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 447,100 |
| 2023-04-18 | 6430 | ダイコク電機 | 183,381 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 447,100 |
| 2023-04-18 | 6461 | 日ピス | 50,516 | 1% | ▲ | 6,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 14,200 |
| 2023-04-18 | 6464 | ツバキナカ | 174,190 | 0% | ▼ | -327,304 | JPM Securities Japan Co Ltd. | 959 | 446,100 |
| 2023-04-18 | 6474 | 不二越 | 158,437 | 1% | ▲ | 4,016 | MERRILL LYNCH INTERNATIONAL | 3,845 | 29,200 |
| 2023-04-18 | 6481 | THK | 726,566 | 1% | ▼ | -100,700 | JPM Securities Japan Co Ltd. | 3,020 | 291,600 |
| 2023-04-18 | 6505 | 東洋電 | 77,600 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 981 | 48,900 |
| 2023-04-18 | 6506 | 安川電 | 4,369,046 | 2% | ▼ | -717,982 | JPM Securities Japan Co Ltd. | 5,540 | 1,192,000 |
| 2023-04-18 | 6521 | オキサイド | 69,005 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 367,100 |
| 2023-04-18 | 6521 | オキサイド | 105,200 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,420 | 367,100 |
| 2023-04-18 | 6522 | アスタリスク | 91,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 990 | 82,400 |
| 2023-04-18 | 6522 | アスタリスク | 53,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 990 | 82,400 |
| 2023-04-18 | 6526 | ソシオネクス | 339,120 | 1% | ▲ | 81,400 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 2,676,500 |
| 2023-04-18 | 6526 | ソシオネクス | 267,400 | 1% | ▲ | 120,200 | Nomura International plc | 10,480 | 2,676,500 |
| 2023-04-18 | 6550 | ユニポス | 92,600 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 487,500 | 4% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 151,000 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 65,800 | 1% | ▲ | | Nomura International plc | 178 | 1,461,000 |
| 2023-04-18 | 6579 | ログリー | 33,100 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,073 | 212,800 |
| 2023-04-18 | 6579 | ログリー | 29,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 212,800 |
| 2023-04-18 | 6579 | ログリー | 23,900 | 1% | ▲ | 5,700 | Nomura International plc | 1,073 | 212,800 |
| 2023-04-18 | 6590 | 芝浦 | 79,300 | 2% | ▼ | -7,700 | Nomura International plc | 15,020 | 126,900 |
| 2023-04-18 | 6613 | QDレーザ | 89,600 | 0% | ▼ | -154,900 | Barclays Capital Securities Ltd | 737 | 28,800,400 |
| 2023-04-18 | 6613 | QDレーザ | 1,024,650 | 3% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 28,800,400 |
| 2023-04-18 | 6613 | QDレーザ | 671,100 | 2% | ▼ | -75,900 | MERRILL LYNCH INTERNATIONAL | 737 | 28,800,400 |
| 2023-04-18 | 6613 | QDレーザ | 881,200 | 2% | ▲ | 322,300 | UBS AG | 737 | 28,800,400 |
| 2023-04-18 | 6616 | TOREX | 55,300 | 0% | ▼ | -3,600 | Nomura International plc | 2,360 | 61,700 |
| 2023-04-18 | 6619 | WSCOPE | 1,862,712 | 3% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | WSCOPE | 237,103 | 0% | ▼ | -63,700 | JPM Securities Japan Co Ltd. | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | WSCOPE | 899,670 | 2% | ▼ | -75,260 | MERRILL LYNCH INTERNATIONAL | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | WSCOPE | 272,200 | 0% | ▼ | -92,900 | Nomura International plc | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | WSCOPE | 655,064 | 1% | ▼ | -11,651 | UBS AG | 1,206 | 2,226,500 |
| 2023-04-18 | 6630 | ヤーマン | 693,711 | 1% | ▼ | -1,716 | MERRILL LYNCH INTERNATIONAL | 1,186 | 345,100 |
| 2023-04-18 | 6632 | JVCケンウ | 1,701,284 | 1% | ▲ | 169,456 | MERRILL LYNCH INTERNATIONAL | 383 | 1,456,000 |
| 2023-04-18 | 6635 | 大日光 | 30,400 | 0% | ▼ | -6,000 | UBS AG | 605 | 97,300 |
| 2023-04-18 | 6653 | 正興電 | 63,758 | 1% | ▲ | 20,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 36,100 |
| 2023-04-18 | 6662 | ユビテック | 92,900 | 1% | ▼ | -11,800 | UBS AG | 259 | 141,300 |
| 2023-04-18 | 6666 | リバーエレ | 71,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 727 | 63,000 |
| 2023-04-18 | 6668 | ADプラズマ | 217,850 | 3% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 79,917 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 78,100 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 81,400 | 1% | ▲ | 8,800 | UBS AG | 1,313 | 216,700 |
| 2023-04-18 | 6675 | サクサ | 31,758 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 10,300 |
| 2023-04-18 | 6696 | トラースOP | 45,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 436 | 57,700 |
| 2023-04-18 | 6696 | トラースOP | 46,400 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 436 | 57,700 |
| 2023-04-18 | 6696 | トラースOP | 76,600 | 2% | ▲ | 5,200 | UBS AG | 436 | 57,700 |
| 2023-04-18 | 6699 | ダイヤHD | 137,066 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 897 | 84,600 |
| 2023-04-18 | 6699 | ダイヤHD | 39,310 | 0% | ▼ | -14,900 | Nomura International plc | 897 | 84,600 |
| 2023-04-18 | 6723 | ルネサス | 15,034,790 | 1% | ▼ | -4,109,017 | JPM Securities Japan Co Ltd. | 1,875 | 7,615,600 |
| 2023-04-18 | 6724 | エプソン | 3,846,669 | 1% | ▼ | -33,071 | Citigroup Global Markets Limited | 1,972 | 1,681,100 |
| 2023-04-18 | 6724 | エプソン | 2,906,811 | 1% | ▲ | 213,611 | Nomura International plc | 1,972 | 1,681,100 |
| 2023-04-18 | 6770 | アルプスアル | 1,143,358 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 1,681,400 |
| 2023-04-18 | 6775 | TBグループ | 273,800 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 283,600 | 2% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 141,000 | 1% | ▲ | 13,300 | Nomura International plc | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 377,800 | 3% | ▲ | 85,100 | UBS AG | 360 | 5,616,500 |
| 2023-04-18 | 6777 | santec | 69,000 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 25,400 |
| 2023-04-18 | 6779 | 日電波 | 205,377 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 136,200 |
| 2023-04-18 | 6779 | 日電波 | 461,110 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,200 | 136,200 |
| 2023-04-18 | 6779 | 日電波 | 392,976 | 2% | ▼ | -18,700 | UBS AG | 1,200 | 136,200 |
| 2023-04-18 | 6840 | AKIBA | 56,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 496 | 39,500 |
| 2023-04-18 | 6898 | トミタ電機 | 13,700 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,832 | 10,300 |
| 2023-04-18 | 6898 | トミタ電機 | 9,800 | 1% | ▼ | -1,100 | UBS AG | 2,832 | 10,300 |
| 2023-04-18 | 6927 | ヘリオスTH | 164,376 | 1% | ▲ | 14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 600,308 | 3% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 237,100 | 1% | ▼ | -183,000 | Nomura International plc | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 254,600 | 1% | ▼ | -60,200 | UBS AG | 510 | 2,505,100 |
| 2023-04-18 | 6951 | 日電子 | 334,940 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,115 | 360,900 |
| 2023-04-18 | 6951 | 日電子 | 541,752 | 1% | ▲ | 60,801 | Nomura International plc | 4,115 | 360,900 |
| 2023-04-18 | 6966 | 三井ハイテク | 526,067 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 8,400 | 244,100 |
| 2023-04-18 | 6967 | 新光電工 | 710,401 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 4,005 | 856,700 |
| 2023-04-18 | 6969 | 松尾電 | 59,300 | 2% | ▼ | -4,300 | UBS AG | 745 | 45,200 |
| 2023-04-18 | 6989 | 北電工 | 56,250 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 19,300 |
| 2023-04-18 | 6996 | ニチコン | 461,500 | 1% | ▼ | -27,800 | Nomura International plc | 1,311 | 350,100 |
| 2023-04-18 | 7012 | 川重 | 1,665,536 | 1% | ▲ | 247,609 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,010,100 |
| 2023-04-18 | 7014 | 名村造 | 623,864 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 392 | 1,916,400 |
| 2023-04-18 | 7014 | 名村造 | 427,924 | 1% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,916,400 |
| 2023-04-18 | 7014 | 名村造 | 358,457 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 392 | 1,916,400 |
| 2023-04-18 | 7031 | インバウT | 67,600 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 46,200 |