| 2023-04-18 | 4586 | メドレックス | 263,900 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 164 | 1,240,600 |
| 2023-04-18 | 4587 | ペプドリ | 1,662,791 | 1% | ▼ | -145,499 | JPM Securities Japan Co Ltd. | 1,929 | 444,300 |
| 2023-04-18 | 4588 | オンコリス | 128,600 | 1% | ▲ | 13,300 | Nomura International plc | 665 | 352,300 |
| 2023-04-18 | 4591 | リボミック | 279,000 | 1% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 192 | 654,400 |
| 2023-04-18 | 4591 | リボミック | 526,130 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 192 | 654,400 |
| 2023-04-18 | 4591 | リボミック | 201,800 | 1% | ▼ | -50,200 | Nomura International plc | 192 | 654,400 |
| 2023-04-18 | 4594 | ブライトパス | 928,500 | 1% | ▼ | -34,500 | BNP Paribas Arbitrage SNC | 179 | 1,878,300 |
| 2023-04-18 | 4594 | ブライトパス | 2,309,000 | 4% | ▼ | -132,100 | JPM Securities Japan Co Ltd. | 179 | 1,878,300 |
| 2023-04-18 | 4598 | デルタフライ | 291,284 | 5% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 434,400 |
| 2023-04-18 | 4599 | ステムリム | 478,500 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 748,700 |
| 2023-04-18 | 4667 | アイサンテク | 28,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,512 | 63,600 |
| 2023-04-18 | 4673 | 川崎地質 | 1,700 | 0% | ▼ | -6,600 | UBS AG | 2,715 | 107,900 |
| 2023-04-18 | 4680 | ラウンドワン | 1,803,419 | 1% | ▼ | -89,616 | MERRILL LYNCH INTERNATIONAL | 538 | 2,375,600 |
| 2023-04-18 | 4751 | サイバー | 2,543,071 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 2,094,600 |
| 2023-04-18 | 4755 | 楽天グループ | 9,648,628 | 1% | ▲ | 623,931 | Citigroup Global Markets Limited | 686 | 17,306,100 |
| 2023-04-18 | 4755 | 楽天グループ | 15,962,187 | 1% | ▲ | 269,816 | GOLDMAN SACHS INTERNATIONAL | 686 | 17,306,100 |
| 2023-04-18 | 4880 | セルソース | 343,684 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 146,700 |
| 2023-04-18 | 4881 | ファンペップ | 322,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 205 | 757,400 |
| 2023-04-18 | 4881 | ファンペップ | 247,700 | 1% | ▼ | -32,500 | UBS AG | 205 | 757,400 |
| 2023-04-18 | 4882 | ペルセウス | 97,800 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 293 | 128,700 |
| 2023-04-18 | 4884 | クリングル | 17,700 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 47,400 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 7,600 | 0% | ▼ | -42,200 | Nomura International plc | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 112,100 | 2% | ▼ | -25,800 | UBS AG | 1,002 | 1,120,300 |
| 2023-04-18 | 4889 | レナ | 91,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 488 | 352,300 |
| 2023-04-18 | 4892 | サイフューズ | 27,100 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 3,827,000 |
| 2023-04-18 | 4892 | サイフューズ | 29,700 | 0% | ▼ | -32,900 | Nomura International plc | 1,389 | 3,827,000 |
| 2023-04-18 | 4892 | サイフューズ | 161,000 | 2% | ▼ | -19,100 | UBS AG | 1,389 | 3,827,000 |
| 2023-04-18 | 4911 | 資生堂 | 1,709,660 | 0% | ▼ | -2,470,120 | JPM Securities Japan Co Ltd. | 6,676 | 1,457,600 |
| 2023-04-18 | 4912 | ライオン | 1,109,837 | 0% | ▼ | -810,700 | JPM Securities Japan Co Ltd. | 1,434 | 963,400 |
| 2023-04-18 | 4970 | 東洋合成 | 49,900 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,340 | 34,400 |
| 2023-04-18 | 4970 | 東洋合成 | 57,000 | 1% | ▲ | 1,144 | MERRILL LYNCH INTERNATIONAL | 8,340 | 34,400 |
| 2023-04-18 | 4977 | 新田ゼラチン | 93,928 | 1% | ▲ | 23,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 822 | 71,900 |
| 2023-04-18 | 4978 | リプロセル | 461,200 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 250 | 669,500 |
| 2023-04-18 | 4980 | デクセリ | 447,100 | 1% | ▼ | -60,300 | Barclays Capital Securities Ltd | 2,610 | 406,900 |
| 2023-04-18 | 4980 | デクセリ | 478,414 | 1% | ▲ | 3,804 | MERRILL LYNCH INTERNATIONAL | 2,610 | 406,900 |
| 2023-04-18 | 5020 | ＥＮＥＯＳ | 21,164,485 | 1% | ▼ | -2,236,300 | Barclays Bank PLC | 474 | 10,001,100 |
| 2023-04-18 | 5026 | トリプルアイ | 38,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 675 | 331,300 |
| 2023-04-18 | 5026 | トリプルアイ | 54,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 675 | 331,300 |
| 2023-04-18 | 5026 | トリプルアイ | 47,500 | 1% | ▲ | 7,800 | UBS AG | 675 | 331,300 |
| 2023-04-18 | 5028 | セカンドＸ | 59,500 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,413 | 14,000 |
| 2023-04-18 | 5028 | セカンドＸ | 15,600 | 1% | ▼ | -1,000 | Nomura International plc | 1,413 | 14,000 |
| 2023-04-18 | 5031 | モイ | 96,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 345 | 113,300 |
| 2023-04-18 | 5034 | ウネリー | 43,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 75,500 |
| 2023-04-18 | 5074 | テスＨＤ | 527,575 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 97,600 |
| 2023-04-18 | 5108 | ブリヂストン | 2,249,353 | 0% | ▼ | -2,241,655 | JPM Securities Japan Co Ltd. | 5,357 | 1,183,100 |
| 2023-04-18 | 5125 | ファインズ | 21,400 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,283 | 34,500 |
| 2023-04-18 | 5129 | ＦＩＸＥＲ | 219,400 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 482,600 |
| 2023-04-18 | 5129 | ＦＩＸＥＲ | 192,900 | 1% | ▼ | -23,400 | Nomura International plc | 1,895 | 482,600 |
| 2023-04-18 | 5134 | ＰＯＰＥＲ | 60,400 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 662 | 81,400 |
| 2023-04-18 | 5134 | ＰＯＰＥＲ | 33,100 | 1% | ▼ | -8,700 | UBS AG | 662 | 81,400 |
| 2023-04-18 | 5136 | トリプラ | 49,400 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 175,400 |
| 2023-04-18 | 5138 | リベース | 21,700 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 955 | 27,000 |
| 2023-04-18 | 5192 | 三星ベ | 170,706 | 1% | ▲ | 1,640 | MERRILL LYNCH INTERNATIONAL | 3,875 | 80,100 |
| 2023-04-18 | 5201 | ＡＧＣ | 1,124,146 | 0% | ▼ | -1,256,700 | JPM Securities Japan Co Ltd. | 5,000 | 1,005,600 |
| 2023-04-18 | 5243 | ノート | 165,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 644 | 537,700 |
| 2023-04-18 | 5246 | エレメンツ | 131,100 | 1% | ▲ | 24,400 | Nomura Asset Management Singapore Limited | 1,144 | 3,329,400 |
| 2023-04-18 | 5246 | エレメンツ | 120,300 | 1% | ▼ | -18,700 | Nomura International plc | 1,144 | 3,329,400 |
| 2023-04-18 | 5247 | ＢＴＭ | 40,100 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 51,200 |
| 2023-04-18 | 5248 | テクノロジー | 40,700 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,613 | 28,900 |
| 2023-04-18 | 5248 | テクノロジー | 106,500 | 4% | ▼ | -2,100 | UBS AG | 1,613 | 28,900 |
| 2023-04-18 | 5250 | プライムスト | 49,500 | 1% | ▲ | 1,600 | UBS AG | 2,361 | 181,200 |
| 2023-04-18 | 5252 | 日本ナレッジ | 6,600 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 15,700 |
| 2023-04-18 | 5252 | 日本ナレッジ | 18,600 | 1% | ▼ | -700 | UBS AG | 2,184 | 15,700 |
| 2023-04-18 | 5256 | フュージック | 12,800 | 1% | ▲ | 1,000 | UBS AG | 4,670 | 84,400 |
| 2023-04-18 | 5257 | ノバシステム | 56,700 | 4% | ▲ | 4,600 | UBS AG | 2,159 | 81,900 |
| 2023-04-18 | 5258 | ＴＭＮ | 205,000 | 1% | ▲ | | UBS AG | 1,175 | 907,300 |
| 2023-04-18 | 5341 | アサヒエイト | 59,400 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 671 | 41,000 |
| 2023-04-18 | 5381 | Ｍｉｐｏｘ | 92,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 573 | 311,200 |
| 2023-04-18 | 5401 | 日本製鉄 | 4,872,535 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,993 | 6,744,000 |
| 2023-04-18 | 5408 | 中山鋼 | 423,038 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 913 | 1,050,900 |
| 2023-04-18 | 5408 | 中山鋼 | 319,820 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 913 | 1,050,900 |
| 2023-04-18 | 5480 | 冶金工 | 171,010 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 126,900 |
| 2023-04-18 | 5563 | 新日本電工 | 1,121,246 | 1% | ▲ | 84,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 300,000 |
| 2023-04-18 | 5721 | Ｓサイエンス | 700,900 | 0% | ▼ | -141,700 | Barclays Capital Securities Ltd | 26 | 54,000 |
| 2023-04-18 | 5759 | 日本電解 | 93,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 208,200 |
| 2023-04-18 | 5781 | 東邦金 | 14,900 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,621 | 329,500 |
| 2023-04-18 | 5781 | 東邦金 | 11,800 | 1% | ▲ | | Nomura International plc | 1,621 | 329,500 |
| 2023-04-18 | 5820 | 三ッ星 | 8,000 | 0% | ▼ | 200 | UBS AG | 7,990 | 42,500 |
| 2023-04-18 | 5834 | ＳＢＩリーシ | 125,600 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,313 | 41,400 |
| 2023-04-18 | 5986 | モリテック | 155,900 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 307 | 115,900 |
| 2023-04-18 | 6016 | ジャパンエン | 27,400 | 1% | ▲ | 3,100 | Nomura International plc | 1,816 | 66,600 |
| 2023-04-18 | 6027 | 弁護士ＣＯＭ | 238,207 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 151,500 |
| 2023-04-18 | 6028 | テクノプロＨ | 504,968 | 0% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 3,665 | 263,200 |
| 2023-04-18 | 6029 | アトラＧ | 49,000 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 187 | 17,200 |
| 2023-04-18 | 6030 | アドベンチャ | 47,937 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 10,400 | 49,400 |
| 2023-04-18 | 6034 | ＭＲＴ | 40,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,325 | 18,600 |
| 2023-04-18 | 6050 | イーガーディ | 97,786 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,244 | 24,400 |
| 2023-04-18 | 6058 | ベクトル | 537,649 | 1% | ▲ | 24,550 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 870,000 |
| 2023-04-18 | 6081 | アライドアキ | 92,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 694 | 135,400 |
| 2023-04-18 | 6095 | メドピア | 219,179 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 1,153 | 202,900 |
| 2023-04-18 | 6103 | オークマ | 264,793 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,860 | 122,700 |
| 2023-04-18 | 6141 | ＤＭＧ森精機 | 1,281,273 | 1% | ▼ | -158,400 | Citigroup Global Markets Limited | 2,116 | 427,600 |
| 2023-04-18 | 6141 | ＤＭＧ森精機 | 1,116,514 | 1% | ▼ | -193,000 | JPM Securities Japan Co Ltd. | 2,116 | 427,600 |
| 2023-04-18 | 6166 | 中村超硬 | 77,000 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 606 | 55,600 |
| 2023-04-18 | 6166 | 中村超硬 | 116,900 | 1% | ▼ | -11,900 | UBS AG | 606 | 55,600 |
| 2023-04-18 | 6177 | アップバンク | 105,800 | 1% | ▲ | 51,900 | Nomura International plc | 141 | 1,425,200 |
| 2023-04-18 | 6177 | アップバンク | 205,900 | 2% | ▲ | 12,200 | UBS AG | 141 | 1,425,200 |
| 2023-04-18 | 6190 | フェニクスＢ | 20,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 581 | 13,000 |
| 2023-04-18 | 6195 | ホープ | 80,948 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 311 | 228,500 |