[7544]スリーエフ:【コンビニ】神奈川県地盤ローソンとの共同ブランドに
Yahoo! 【スタンダード/27小売業】 売上高:139160 当期純利益:2890 総資産:51130 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 595 | 595 | 587 | 590 | 7,500 | -12,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% | 
| 20251001 | 600 | 604 | 583 | 588 | 37,400 | 29,900 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 12% | 
| 20251002 | 583 | 595 | 555 | 593 | 14,300 | -23,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 13% | 
| 20251003 | 593 | 604 | 581 | 594 | 13,700 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 13% | 
| 20251006 | 594 | 600 | 585 | 587 | 12,400 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 11% | 
| 20251007 | 584 | 596 | 576 | 584 | 12,000 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% | 
| 20251008 | 584 | 598 | 581 | 591 | 27,600 | 15,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 6% | 
| 20251009 | 592 | 600 | 587 | 600 | 67,500 | 39,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% | 
| 20251010 | 600 | 600 | 572 | 585 | 63,100 | -4,400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 0% | 
| 20251014 | 575 | 580 | 550 | 567 | 32,000 | -31,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251015 | 565 | 582 | 565 | 572 | 19,300 | -12,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% | 
| 20251016 | 575 | 581 | 564 | 576 | 11,400 | -7,900 | 101% | ▲▲ | 8822 | 0 | 0 | 96% | 2% | 
| 20251017 | 579 | 580 | 566 | 571 | 21,400 | 10,000 | 99% | ▼ | 7117 | 0 | 0 | 95% | 1% | 
| 20251020 | 570 | 576 | 567 | 567 | 11,000 | -10,400 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% | 
| 20251021 | 566 | 573 | 550 | 560 | 20,400 | 9,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251022 | 558 | 564 | 549 | 552 | 16,400 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% | 
| 20251023 | 552 | 557 | 552 | 553 | 8,700 | -7,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% | 
| 20251024 | 552 | 556 | 551 | 555 | 4,000 | -4,700 | 100% | ▲▲ | 8852 | 0 | 0 | 93% | 1% | 
| 20251027 | 551 | 554 | 549 | 550 | 8,800 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251028 | 543 | 552 | 535 | 546 | 24,400 | 15,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% | 
| 20251029 | 545 | 546 | 540 | 546 | 8,100 | -16,300 | 100% | -- | 8225 | 0 | 0 | 91% | 0% | 
| 20251030 | 540 | 545 | 536 | 543 | 9,800 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% | 
| 20251031 | 543 | 547 | 537 | 537 | 1,500 | -8,300 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 454,500 | 0 | 415,200 | 0 | 39,300 | 0 | 
| 2025-10-17 | 455,900 | 0 | 418,900 | 0 | 37,000 | 0 | 
| 2025-10-10 | 446,300 | 0 | 409,500 | 0 | 36,800 | 0 | 
| 2025-10-03 | 440,200 | 0 | 406,400 | 0 | 33,800 | 0 |