[7544]スリーエフ:【コンビニ】神奈川県地盤ローソンとの共同ブランドに
Yahoo! 【スタンダード/27小売業】 売上高:139160 当期純利益:2890 総資産:51130 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 578 | 581 | 571 | 579 | 5,000 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260129 | 580 | 580 | 574 | 579 | 3,100 | -1,900 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20260130 | 579 | 580 | 575 | 579 | 1,800 | -1,300 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260202 | 573 | 579 | 572 | 573 | 4,400 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260203 | 568 | 574 | 568 | 572 | 3,500 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260204 | 566 | 575 | 566 | 573 | 5,300 | 1,800 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20260205 | 574 | 574 | 567 | 572 | 2,200 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260206 | 570 | 571 | 565 | 571 | 1,800 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260209 | 571 | 572 | 559 | 560 | 10,700 | 8,900 | 98% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260210 | 563 | 566 | 557 | 560 | 5,300 | -5,400 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260212 | 566 | 570 | 561 | 569 | 3,400 | -1,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260213 | 572 | 573 | 564 | 568 | 2,800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260216 | 568 | 568 | 563 | 563 | 1,500 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260217 | 561 | 563 | 559 | 559 | 4,000 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260218 | 563 | 567 | 558 | 565 | 6,800 | 2,800 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260219 | 562 | 568 | 559 | 566 | 3,600 | -3,200 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260220 | 565 | 592 | 560 | 572 | 45,400 | 41,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260224 | 590 | 590 | 575 | 579 | 13,800 | -31,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260225 | 583 | 587 | 576 | 581 | 18,000 | 4,200 | 100% | ▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 4% |
| 20260226 | 580 | 580 | 565 | 579 | 4,200 | -13,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260227 | 575 | 580 | 574 | 574 | 4,900 | 700 | 99% | ▼▼ | 4177 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 290,900 | 0 | 255,200 | 0 | 35,700 | 0 |
| 2026-02-13 | 283,300 | 0 | 256,000 | 0 | 27,300 | 0 |
| 2026-02-06 | 422,300 | 0 | 396,200 | 0 | 26,100 | 0 |
| 2026-01-30 | 424,600 | 0 | 396,500 | 0 | 28,100 | 0 |