[7544]スリーエフ:【コンビニ】神奈川県地盤ローソンとの共同ブランドに
Yahoo! 【スタンダード/27小売業】 売上高:139160 当期純利益:2890 総資産:51130 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 557 | 560 | 554 | 554 | 3,900 | 1,300 | 99% | ▼ | 1117 | 0 | 17 | 99% | 1% |
| 20251209 | 555 | 558 | 550 | 556 | 3,100 | -800 | 100% | ▲ | 8882 | 0 | 16 | 99% | 1% |
| 20251210 | 556 | 556 | 549 | 556 | 5,400 | 2,300 | 100% | -- | 7714 | 0 | 15 | 99% | 1% |
| 20251211 | 558 | 558 | 551 | 551 | 6,200 | 800 | 99% | ▼ | 1117 | 0 | 14 | 98% | 0% |
| 20251212 | 551 | 555 | 546 | 549 | 6,800 | 600 | 100% | ▼▼ | 7777 | 0 | 13 | 98% | 0% |
| 20251215 | 556 | 557 | 550 | 550 | 6,100 | -700 | 100% | ▲ | 2222 | 0 | 12 | 98% | 0% |
| 20251216 | 554 | 561 | 553 | 559 | 8,600 | 2,500 | 102% | ▲▲ | 1171 | 0 | 11 | 100% | 2% |
| 20251217 | 559 | 562 | 553 | 553 | 2,600 | -6,000 | 99% | ▼ | 2528 | 0 | 10 | 99% | 1% |
| 20251218 | 556 | 560 | 551 | 552 | 4,700 | 2,100 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 1% |
| 20251219 | 552 | 561 | 552 | 560 | 1,100 | -3,600 | 101% | ▲ | 2282 | 0 | 8 | 100% | 2% |
| 20251222 | 560 | 564 | 556 | 556 | 1,200 | 100 | 99% | ▼ | 1117 | 0 | 8 | 99% | 1% |
| 20251223 | 556 | 560 | 542 | 551 | 8,800 | 7,600 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 0% |
| 20251224 | 547 | 557 | 547 | 554 | 8,600 | -200 | 101% | ▲ | 8282 | 0 | 5 | 99% | 1% |
| 20251225 | 554 | 554 | 548 | 552 | 3,200 | -5,400 | 100% | ▼ | 8228 | 0 | 4 | 99% | 1% |
| 20251226 | 550 | 564 | 547 | 561 | 17,300 | 14,100 | 102% | ▲ | 1771 | 0 | 3 | 100% | 2% |
| 20251229 | 553 | 567 | 553 | 567 | 7,100 | -10,200 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 3% |
| 20251230 | 567 | 588 | 567 | 588 | 11,400 | 4,300 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260105 | 580 | 590 | 564 | 590 | 23,000 | 11,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260106 | 595 | 596 | 572 | 594 | 8,500 | -14,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 445,900 | 0 | 413,300 | 0 | 32,600 | 0 |
| 2025-12-19 | 441,100 | 0 | 409,100 | 0 | 32,000 | 0 |
| 2025-12-12 | 436,700 | 0 | 403,700 | 0 | 33,000 | 0 |