[7544]スリーエフ:【コンビニ】神奈川県地盤ローソンとの共同ブランドに
Yahoo! 【スタンダード/27小売業】 売上高:139160 当期純利益:2890 総資産:51130 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 543 | 547 | 537 | 537 | 1,500 | -8,300 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20251028 | 543 | 552 | 535 | 546 | 24,400 | 15,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251029 | 545 | 546 | 540 | 546 | 8,100 | -16,300 | 100% | -- | 8225 | 0 | 0 | 91% | 0% |
| 20251030 | 540 | 545 | 536 | 543 | 9,800 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251023 | 552 | 557 | 552 | 553 | 8,700 | -7,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251107 | 550 | 558 | 550 | 553 | 9,500 | 5,400 | 99% | ▼ | 4777 | 0 | 0 | 92% | 3% |
| 20251105 | 558 | 559 | 540 | 552 | 30,100 | 23,000 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20251104 | 537 | 555 | 537 | 552 | 7,100 | 5,600 | 103% | ▲ | 1471 | 0 | 0 | 92% | 3% |
| 20251027 | 551 | 554 | 549 | 550 | 8,800 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251022 | 558 | 564 | 549 | 552 | 16,400 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251024 | 552 | 556 | 551 | 555 | 4,000 | -4,700 | 100% | ▲▲ | 8852 | 0 | 0 | 93% | 1% |
| 20251106 | 552 | 558 | 551 | 557 | 4,100 | -26,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20251110 | 551 | 560 | 549 | 559 | 6,900 | -2,600 | 101% | ▲ | 2822 | 0 | 0 | 96% | 4% |
| 20251111 | 555 | 559 | 555 | 559 | 11,400 | 4,500 | 100% | -- | 7114 | 0 | 0 | 97% | 4% |
| 20251112 | 556 | 560 | 548 | 556 | 9,800 | -1,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251113 | 554 | 565 | 554 | 562 | 3,100 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251114 | 562 | 563 | 555 | 561 | 4,000 | 900 | 100% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251117 | 563 | 563 | 555 | 555 | 8,500 | 4,500 | 99% | ▼▼ | 4417 | 0 | 0 | 98% | 3% |
| 20251121 | 553 | 558 | 550 | 553 | 4,600 | -6,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251118 | 555 | 563 | 553 | 557 | 11,000 | 2,500 | 100% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20251119 | 555 | 560 | 555 | 558 | 2,200 | -8,800 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 4% |
| 20251120 | 558 | 562 | 542 | 554 | 11,400 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 454,500 | 0 | 415,200 | 0 | 39,300 | 0 |
| 2025-10-31 | 451,700 | 0 | 416,300 | 0 | 35,400 | 0 |
| 2025-11-07 | 449,700 | 0 | 414,300 | 0 | 35,400 | 0 |
| 2025-11-14 | 439,000 | 0 | 403,000 | 0 | 36,000 | 0 |