[7544]スリーエフ:【コンビニ】神奈川県地盤ローソンとの共同ブランドに
Yahoo! 【スタンダード/27小売業】 売上高:139160 当期純利益:2890 総資産:51130 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260126 | 588 | 588 | 584 | 588 | 2,400 | -2,600 | 100% | -- | 8255 | 0 | 0 | 99% | 7% |
| 20260116 | 582 | 582 | 576 | 581 | 3,600 | -5,700 | 100% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260123 | 588 | 591 | 582 | 588 | 5,000 | -700 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20260122 | 587 | 588 | 578 | 588 | 5,700 | -1,300 | 100% | ▲ | 8222 | 0 | 0 | 99% | 7% |
| 20260121 | 579 | 591 | 576 | 587 | 7,000 | -8,600 | 100% | ▼ | 2888 | 0 | 0 | 99% | 7% |
| 20251229 | 553 | 567 | 553 | 567 | 7,100 | -10,200 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 3% |
| 20260119 | 580 | 583 | 576 | 582 | 8,300 | 4,700 | 100% | ▲ | 1471 | 0 | 0 | 98% | 6% |
| 20260107 | 594 | 594 | 578 | 594 | 8,400 | -100 | 100% | -- | 8285 | 0 | 0 | 100% | 8% |
| 20260106 | 595 | 596 | 572 | 594 | 8,500 | -14,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260127 | 588 | 588 | 576 | 578 | 8,700 | 6,300 | 98% | ▼ | 4747 | 0 | 0 | 97% | 5% |
| 20260115 | 582 | 584 | 578 | 582 | 9,300 | -2,100 | 100% | ▲ | 5222 | 0 | 0 | 98% | 6% |
| 20260114 | 581 | 584 | 573 | 580 | 11,400 | -7,300 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251230 | 567 | 588 | 567 | 588 | 11,400 | 4,300 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260120 | 588 | 590 | 582 | 589 | 15,600 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260113 | 577 | 590 | 576 | 582 | 18,700 | -33,200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260105 | 580 | 590 | 564 | 590 | 23,000 | 11,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260108 | 594 | 596 | 572 | 582 | 30,600 | 22,200 | 98% | ▼ | 1747 | 0 | 0 | 98% | 6% |
| 20260109 | 588 | 595 | 572 | 585 | 51,900 | 21,300 | 101% | ▲ | 7471 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 423,100 | 0 | 390,400 | 0 | 32,700 | 0 |
| 2026-01-16 | 427,200 | 0 | 396,300 | 0 | 30,900 | 0 |
| 2026-01-23 | 424,400 | 0 | 398,800 | 0 | 25,600 | 0 |