| 2023-04-18 | 3672 | オルトＰ | 99,609 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 197 | 163,300 |
| 2023-04-18 | 3681 | ブイキューブ | 120,032 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 524 | 340,300 |
| 2023-04-18 | 3681 | ブイキューブ | 377,344 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 524 | 340,300 |
| 2023-04-18 | 3681 | ブイキューブ | 410,300 | 2% | ▼ | -19,300 | Nomura International plc | 524 | 340,300 |
| 2023-04-18 | 3696 | セレス | 65,700 | 1% | ▼ | -7,700 | Nomura International plc | 1,444 | 296,300 |
| 2023-04-18 | 3697 | ＳＨＩＦＴ | 107,797 | 1% | ▲ | 5,000 | Citigroup Global Markets Limited | 27,490 | 296,000 |
| 2023-04-18 | 3760 | ケイブ | 18,200 | 0% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 2,710 | 688,700 |
| 2023-04-18 | 3760 | ケイブ | 5,800 | 0% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,710 | 688,700 |
| 2023-04-18 | 3773 | ＡＭＩ | 126,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,760 | 157,000 |
| 2023-04-18 | 3788 | ＧＭＯ－ＧＳ | 105,298 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 53,500 |
| 2023-04-18 | 3788 | ＧＭＯ－ＧＳ | 127,400 | 1% | ▼ | -11,200 | UBS AG | 4,050 | 53,500 |
| 2023-04-18 | 3793 | ドリコム | 533,140 | 2% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 733 | 115,600 |
| 2023-04-18 | 3810 | サイステップ | 29,600 | 0% | ▼ | -58,100 | Barclays Capital Securities Ltd | 797 | 2,555,400 |
| 2023-04-18 | 3810 | サイステップ | 442,200 | 4% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 797 | 2,555,400 |
| 2023-04-18 | 3810 | サイステップ | 0 | 0% | ▼ | -61,100 | UBS AG | 797 | 2,555,400 |
| 2023-04-18 | 3825 | リミックス | 890,696 | 1% | ▼ | -16,056 | MERRILL LYNCH INTERNATIONAL | 292 | 453,000 |
| 2023-04-18 | 3825 | リミックス | 1,283,600 | 1% | ▼ | -92,500 | UBS AG | 292 | 453,000 |
| 2023-04-18 | 3853 | アステリア | 78,523 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 293,009 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 92,329 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 131,400 | 1% | ▼ | -63,400 | Nomura International plc | 680 | 465,100 |
| 2023-04-18 | 3856 | Ａバランス | 272,367 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 13,030 | 3,191,900 |
| 2023-04-18 | 3856 | Ａバランス | 157,112 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 13,030 | 3,191,900 |
| 2023-04-18 | 3877 | 中越パ | 78,800 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,020 | 16,600 |
| 2023-04-18 | 3896 | 阿波製紙 | 158,687 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 624 | 104,300 |
| 2023-04-18 | 3903 | ｇｕｍｉ | 541,700 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 729 | 541,200 |
| 2023-04-18 | 3904 | カヤック | 106,300 | 1% | ▼ | -18,900 | BNP Paribas Arbitrage SNC | 995 | 100,400 |
| 2023-04-18 | 3915 | テラスカイ | 27,803 | 0% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 1,490,700 |
| 2023-04-18 | 3918 | ＰＣＩＨＤ | 75,240 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 30,300 |
| 2023-04-18 | 3920 | アイビーシー | 42,600 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 149,400 |
| 2023-04-18 | 3922 | ＰＲＴＩＭＥ | 151,121 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 268,000 |
| 2023-04-18 | 3926 | オープンドア | 212,300 | 1% | ▼ | -9,400 | Nomura International plc | 1,528 | 153,600 |
| 2023-04-18 | 3928 | マイネット | 69,566 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 350 | 53,100 |
| 2023-04-18 | 3935 | エディア | 62,000 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 603 | 1,999,500 |
| 2023-04-18 | 3962 | チェンジＨＤ | 431,255 | 1% | ▼ | -6,884 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 309,700 |
| 2023-04-18 | 3970 | イノベーショ | 24,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,572 | 15,400 |
| 2023-04-18 | 3990 | ＵＵＵＭ | 141,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 638 | 1,097,500 |
| 2023-04-18 | 3991 | ウォンテッド | 70,900 | 1% | ▲ | 7,700 | UBS AG | 1,849 | 152,700 |
| 2023-04-18 | 3992 | ニーズウェル | 73,900 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 65,900 |
| 2023-04-18 | 3993 | パークシャ | 217,266 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 351,400 |
| 2023-04-18 | 4004 | レゾナック | 1,629,102 | 1% | ▼ | -563,200 | JPM Securities Japan Co Ltd. | 2,235 | 1,106,100 |
| 2023-04-18 | 4046 | 大阪ソーダ | 194,932 | 1% | ▼ | -1,060 | MERRILL LYNCH INTERNATIONAL | 4,770 | 89,300 |
| 2023-04-18 | 4064 | カーバイド | 56,595 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 31,900 |
| 2023-04-18 | 4100 | 戸田工 | 30,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,454 | 14,000 |
| 2023-04-18 | 4100 | 戸田工 | 56,426 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,454 | 14,000 |
| 2023-04-18 | 4165 | プレイド | 661,400 | 2% | ▼ | -11,700 | BNP Paribas Arbitrage SNC | 672 | 487,300 |
| 2023-04-18 | 4165 | プレイド | 937,030 | 2% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 672 | 487,300 |
| 2023-04-18 | 4165 | プレイド | 195,600 | 0% | ▼ | -3,700 | UBS AG | 672 | 487,300 |
| 2023-04-18 | 4168 | ヤプリ | 92,091 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 825 | 96,700 |
| 2023-04-18 | 4169 | エネチェンジ | 154,800 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,147 | 667,000 |
| 2023-04-18 | 4170 | カイゼン | 89,855 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 387 | 151,400 |
| 2023-04-18 | 4173 | ＷＡＣＵＬ | 69,300 | 1% | ▼ | -2,600 | BNP Paribas Arbitrage SNC | 640 | 81,500 |
| 2023-04-18 | 4173 | ＷＡＣＵＬ | 70,700 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 640 | 81,500 |
| 2023-04-18 | 4174 | アピリッツ | 22,200 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,011 | 52,800 |
| 2023-04-18 | 4174 | アピリッツ | 41,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 52,800 |
| 2023-04-18 | 4176 | ココナラ | 412,737 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 293,600 |
| 2023-04-18 | 4186 | 東応化 | 398,957 | 1% | ▲ | 39,800 | BNP Paribas Arbitrage SNC | 7,000 | 215,900 |
| 2023-04-18 | 4192 | スパイダー | 573,999 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 328,800 |
| 2023-04-18 | 4194 | ビジョナル | 196,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,190 | 565,100 |
| 2023-04-18 | 4251 | 恵和 | 149,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,425 | 115,700 |
| 2023-04-18 | 4260 | ハイブリッド | 55,200 | 0% | ▼ | -1,300 | Nomura International plc | 936 | 34,900 |
| 2023-04-18 | 4268 | エッジテクノ | 214,800 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 72,500 |
| 2023-04-18 | 4344 | ソースネクス | 757,022 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 220 | 734,700 |
| 2023-04-18 | 4381 | ビープラッツ | 28,100 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,811 | 140,100 |
| 2023-04-18 | 4381 | ビープラッツ | 10,600 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,811 | 140,100 |
| 2023-04-18 | 4381 | ビープラッツ | 14,000 | 1% | ▼ | -8,600 | Nomura International plc | 1,811 | 140,100 |
| 2023-04-18 | 4384 | ラクスル | 510,712 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 543,700 |
| 2023-04-18 | 4384 | ラクスル | 310,828 | 1% | ▲ | 57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 543,700 |
| 2023-04-18 | 4384 | ラクスル | 1,164,275 | 2% | ▲ | 8,424 | MERRILL LYNCH INTERNATIONAL | 1,354 | 543,700 |
| 2023-04-18 | 4388 | エーアイ | 55,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 324,500 |
| 2023-04-18 | 4390 | アイピーエス | 97,933 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,494 | 28,900 |
| 2023-04-18 | 4393 | バンクオブイ | 137,900 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 156,300 |
| 2023-04-18 | 4393 | バンクオブイ | 46,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,560 | 156,300 |
| 2023-04-18 | 4393 | バンクオブイ | 47,700 | 1% | ▼ | -6,000 | UBS AG | 6,560 | 156,300 |
| 2023-04-18 | 4395 | アクリート | 58,000 | 1% | ▼ | -7,300 | Nomura International plc | 1,898 | 68,000 |
| 2023-04-18 | 4397 | チムスピ | 158,400 | 1% | ▼ | -50,000 | 三井住友DSアセットマネジメント株式会社 | 460 | 935,900 |
| 2023-04-18 | 4412 | サイエンスＡ | 32,800 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 838 | 108,200 |
| 2023-04-18 | 4425 | Ｋｕｄａｎ | 75,691 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,151 | 51,600 |
| 2023-04-18 | 4436 | ミンカブ | 115,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,807 | 284,300 |
| 2023-04-18 | 4447 | ＰＢシステム | 50,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 813 | 28,600 |
| 2023-04-18 | 4475 | ＨＥＮＮＧＥ | 441,963 | 1% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 598,500 |
| 2023-04-18 | 4475 | ＨＥＮＮＧＥ | 242,610 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 780 | 598,500 |
| 2023-04-18 | 4477 | ＢＡＳＥ | 3,596,451 | 3% | ▲ | 101,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,396,200 |
| 2023-04-18 | 4485 | ＪＴＯＷＥＲ | 677,012 | 3% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 449,100 |
| 2023-04-18 | 4490 | ビザスク | 59,900 | 1% | ▲ | 5,300 | UBS AG | 1,473 | 82,400 |
| 2023-04-18 | 4493 | サイバーセキ | 51,739 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 66,300 |
| 2023-04-18 | 4563 | アンジェス | 952,940 | 1% | ▲ | 471,400 | MERRILL LYNCH INTERNATIONAL | 116 | 949,300 |
| 2023-04-18 | 4564 | ＯＴＳ | 2,029,562 | 1% | ▲ | 390,200 | JPM Securities Japan Co Ltd. | 42 | 1,324,700 |
| 2023-04-18 | 4565 | ネクセラ | 1,289,282 | 2% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 2,597 | 976,100 |
| 2023-04-18 | 4570 | 免疫生物研 | 66,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 450 | 261,100 |
| 2023-04-18 | 4572 | カルナバイオ | 125,953 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 661 | 1,846,000 |
| 2023-04-18 | 4575 | ＣＡＮＢＡＳ | 738,900 | 5% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | ＣＡＮＢＡＳ | 246,100 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | ＣＡＮＢＡＳ | 133,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | ＣＡＮＢＡＳ | 371,400 | 2% | ▼ | -57,500 | UBS AG | 1,845 | 4,900,300 |
| 2023-04-18 | 4582 | シンバイオ | 712,666 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 151,700 |
| 2023-04-18 | 4582 | シンバイオ | 1,017,599 | 3% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 438 | 151,700 |
| 2023-04-18 | 4583 | カイオム | 287,000 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 234 | 4,073,000 |
| 2023-04-18 | 4583 | カイオム | 940,400 | 2% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 234 | 4,073,000 |
| 2023-04-18 | 4584 | キッズバイオ | 300,700 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 254 | 111,000 |