| 2023-04-18 | 1514 | 住石ＨＤ | 581,688 | 1% | ▼ | -51,900 | UBS AG | 346 | 1,401,800 |
| 2023-04-18 | 1518 | 三井松島ＨＤ | 115,500 | 1% | ▼ | -19,500 | Nomura International plc | 3,205 | 460,500 |
| 2023-04-18 | 1518 | 三井松島ＨＤ | 71,200 | 1% | ▼ | -9,000 | UBS AG | 3,205 | 460,500 |
| 2023-04-18 | 1801 | 大成建 | 1,186,258 | 1% | ▲ | 214,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 1,386,700 |
| 2023-04-18 | 1822 | 大豊建 | 125,752 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 18,700 |
| 2023-04-18 | 1867 | 植木組 | 41,417 | 1% | ▲ | 6,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 6,800 |
| 2023-04-18 | 1873 | 日本ハウス | 285,304 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 395 | 215,700 |
| 2023-04-18 | 2138 | クルーズ | 180,685 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 923 | 72,100 |
| 2023-04-18 | 2150 | ケアネット | 231,864 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,025 | 190,400 |
| 2023-04-18 | 2150 | ケアネット | 243,800 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,025 | 190,400 |
| 2023-04-18 | 2158 | フロンテオ | 309,296 | 1% | ▼ | -35,900 | JPM Securities Japan Co Ltd. | 678 | 340,400 |
| 2023-04-18 | 2304 | ＣＳＳ | 19,000 | 0% | ▼ | -20,500 | UBS AG | 491 | 264,300 |
| 2023-04-18 | 2307 | クロスキャト | 121,308 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,237 | 30,400 |
| 2023-04-18 | 2323 | ｆｏｎｆｕｎ | 18,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 343 | 13,300 |
| 2023-04-18 | 2345 | クシム | 220,900 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 424 | 111,300 |
| 2023-04-18 | 2353 | 日本駐車場 | 2,176,741 | 1% | ▼ | -78,612 | MERRILL LYNCH INTERNATIONAL | 234 | 997,300 |
| 2023-04-18 | 2370 | メディネット | 1,773,100 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 68 | 1,786,600 |
| 2023-04-18 | 2372 | アイロムＧ | 191,655 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 46,500 |
| 2023-04-18 | 2388 | ウェッジＨＤ | 318,200 | 1% | ▼ | -11,300 | UBS AG | 113 | 797,600 |
| 2023-04-18 | 2395 | 新日本科学 | 769,100 | 2% | ▲ | 50,200 | Barclays Capital Securities Ltd | 2,452 | 5,729,600 |
| 2023-04-18 | 2395 | 新日本科学 | 424,875 | 1% | ▲ | 233,621 | MERRILL LYNCH INTERNATIONAL | 2,452 | 5,729,600 |
| 2023-04-18 | 2411 | ゲンダイ | 114,808 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 440 | 339,500 |
| 2023-04-18 | 2411 | ゲンダイ | 60,600 | 0% | ▼ | -19,400 | Nomura International plc | 440 | 339,500 |
| 2023-04-18 | 2437 | シンワワイズ | 99,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 508 | 199,600 |
| 2023-04-18 | 2437 | シンワワイズ | 77,400 | 1% | ▼ | -7,600 | UBS AG | 508 | 199,600 |
| 2023-04-18 | 2440 | ぐるなび | 356,215 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 351 | 132,900 |
| 2023-04-18 | 2471 | エスプール | 600,504 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 640 | 587,900 |
| 2023-04-18 | 2471 | エスプール | 386,400 | 0% | ▼ | -14,700 | Nomura International plc | 640 | 587,900 |
| 2023-04-18 | 2471 | エスプール | 480,900 | 1% | ▲ | 76,400 | UBS AG | 640 | 587,900 |
| 2023-04-18 | 2501 | サッポロＨＤ | 309,521 | 0% | ▼ | -111,000 | JPM Securities Japan Co Ltd. | 3,570 | 233,400 |
| 2023-04-18 | 2587 | サントリＢＦ | 1,363,279 | 0% | ▼ | -516,702 | JPM Securities Japan Co Ltd. | 5,070 | 345,300 |
| 2023-04-18 | 2656 | ベクターＨＤ | 88,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 230 | 61,000 |
| 2023-04-18 | 2664 | カワチ薬品 | 147,365 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,300 | 52,100 |
| 2023-04-18 | 2667 | イメージワン | 463,800 | 4% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 666 | 260,600 |
| 2023-04-18 | 2667 | イメージワン | 280,200 | 3% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 666 | 260,600 |
| 2023-04-18 | 2667 | イメージワン | 47,900 | 0% | ▼ | -27,600 | Nomura International plc | 666 | 260,600 |
| 2023-04-18 | 2678 | アスクル | 483,556 | 0% | ▼ | -91,100 | Citigroup Global Markets Limited | 1,819 | 342,400 |
| 2023-04-18 | 2685 | アダストリア | 351,100 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 2,605 | 213,300 |
| 2023-04-18 | 2749 | ＪＰＨＤ | 565,240 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 328 | 271,400 |
| 2023-04-18 | 2776 | 新都ＨＤ | 234,100 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 88 | 136,200 |
| 2023-04-18 | 2778 | パレモ・ＨＤ | 81,500 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 210 | 123,100 |
| 2023-04-18 | 2788 | アップル | 338,600 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 258 | 26,400 |
| 2023-04-18 | 2929 | ファーマＦ | 304,600 | 1% | ▼ | -16,900 | Nomura International plc | 1,756 | 849,600 |
| 2023-04-18 | 2980 | ＳＲＥＨＤ | 130,272 | 1% | ▲ | 3,864 | MERRILL LYNCH INTERNATIONAL | 3,260 | 151,400 |
| 2023-04-18 | 2982 | ＡＤＷＧ | 294,560 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 165 | 226,400 |
| 2023-04-18 | 2998 | クリアル | 42,900 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 48,700 |
| 2023-04-18 | 3023 | ラサ商事 | 59,019 | 0% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,411 | 20,300 |
| 2023-04-18 | 3030 | ハブ | 93,029 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 782 | 276,300 |
| 2023-04-18 | 3031 | ラクーンＨＤ | 204,381 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 792 | 180,000 |
| 2023-04-18 | 3048 | ビックカメラ | 1,296,101 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,116 | 515,500 |
| 2023-04-18 | 3053 | ペッパー | 414,047 | 1% | ▼ | -82,400 | MERRILL LYNCH INTERNATIONAL | 166 | 364,900 |
| 2023-04-18 | 3083 | シーズメン | 29,200 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 948 | 841,600 |
| 2023-04-18 | 3083 | シーズメン | 36,400 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 948 | 841,600 |
| 2023-04-18 | 3083 | シーズメン | 44,400 | 2% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 948 | 841,600 |
| 2023-04-18 | 3083 | シーズメン | 24,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 948 | 841,600 |
| 2023-04-18 | 3083 | シーズメン | 110,200 | 4% | ▲ | 31,500 | UBS AG | 948 | 841,600 |
| 2023-04-18 | 3086 | Ｊフロント | 2,688,179 | 1% | ▼ | -238,200 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,402,900 |
| 2023-04-18 | 3093 | トレファク | 209,900 | 1% | ▲ | 18,600 | Nomura International plc | 1,797 | 1,326,800 |
| 2023-04-18 | 3099 | 三越伊勢丹 | 1,854,800 | 0% | ▼ | -188,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472 | 2,352,700 |
| 2023-04-18 | 3109 | シキボウ | 84,738 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 30,300 |
| 2023-04-18 | 3133 | 海帆 | 288,800 | 1% | ▼ | -72,400 | MERRILL LYNCH INTERNATIONAL | 451 | 5,217,100 |
| 2023-04-18 | 3133 | 海帆 | 483,900 | 1% | ▼ | -40,600 | UBS AG | 451 | 5,217,100 |
| 2023-04-18 | 3179 | シュッピン | 245,389 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 889 | 119,900 |
| 2023-04-18 | 3181 | 買取王国 | 73,200 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 209,800 |
| 2023-04-18 | 3181 | 買取王国 | 45,200 | 1% | ▼ | -4,700 | UBS AG | 1,182 | 209,800 |
| 2023-04-18 | 3186 | ネクステージ | 933,166 | 1% | ▲ | 6,148 | MERRILL LYNCH INTERNATIONAL | 2,358 | 870,400 |
| 2023-04-18 | 3197 | すかいらーく | 1,912,446 | 1% | ▲ | 299,500 | Citigroup Global Markets Limited | 1,800 | 1,015,100 |
| 2023-04-18 | 3205 | ダイドー | 250,175 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 171,900 |
| 2023-04-18 | 3231 | 野村不ＨＤ | 1,832,642 | 1% | ▲ | 183,891 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 720,300 |
| 2023-04-18 | 3267 | フィルＣ | 30,700 | 1% | ▲ | | Nomura International plc | 896 | 66,200 |
| 2023-04-18 | 3321 | ミタチ | 55,524 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,307 | 46,800 |
| 2023-04-18 | 3328 | ＢＥＥＮＯＳ | 316,529 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,983 | 165,500 |
| 2023-04-18 | 3328 | ＢＥＥＮＯＳ | 169,100 | 1% | ▼ | -5,200 | Nomura International plc | 1,983 | 165,500 |
| 2023-04-18 | 3347 | トラスト | 158,500 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 283 | 65,400 |
| 2023-04-18 | 3391 | ツルハＨＤ | 449,461 | 1% | ▲ | 36,561 | BNP Paribas Arbitrage SNC | 8,890 | 182,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 57,022 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 2,774 | 400,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 32,817 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 400,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 26,200 | 0% | ▼ | -5,200 | UBS AG | 2,774 | 400,900 |
| 2023-04-18 | 3447 | 信和 | 67,400 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 720 | 29,200 |
| 2023-04-18 | 3479 | ＴＫＰ | 253,265 | 1% | ▲ | 47,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 1,060,700 |
| 2023-04-18 | 3521 | エコナック | 398,700 | 1% | ▼ | -50,100 | Nomura International plc | 116 | 520,000 |
| 2023-04-18 | 3541 | 農業総研 | 56,700 | 0% | ▼ | -79,900 | Nomura International plc | 439 | 379,200 |
| 2023-04-18 | 3551 | ダイニック | 51,000 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 717 | 9,200 |
| 2023-04-18 | 3556 | リネットＪ | 124,800 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 508 | 164,100 |
| 2023-04-18 | 3562 | Ｎｏ．１ | 24,800 | 0% | ▼ | -12,300 | Nomura International plc | 1,136 | 100,300 |
| 2023-04-18 | 3563 | Ｆ＆ＬＣ | 591,777 | 1% | ▼ | -119,000 | JPM Securities Japan Co Ltd. | 3,395 | 1,486,700 |
| 2023-04-18 | 3624 | アクセルＭ | 52,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 283 | 13,700 |
| 2023-04-18 | 3625 | テックファム | 85,700 | 1% | ▼ | -23,300 | Nomura International plc | 766 | 420,000 |
| 2023-04-18 | 3656 | ＫＬａｂ | 727,093 | 2% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 234,822 | 1% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 155,166 | 0% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 433,000 | 1% | ▼ | -19,600 | Nomura International plc | 385 | 518,200 |
| 2023-04-18 | 3660 | アイスタイル | 590,000 | 1% | ▼ | -85,900 | UBS AG | 572 | 1,835,600 |
| 2023-04-18 | 3661 | エムアップ | 1,862,393 | 5% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 243,800 |
| 2023-04-18 | 3662 | エイチーム | 100,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 76,600 |
| 2023-04-18 | 3665 | エニグモ | 213,400 | 1% | ▲ | 500 | UBS AG | 450 | 221,500 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 134,100 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 1,468,600 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 189,470 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 500 | 1,468,600 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 392,252 | 2% | ▼ | -9,100 | UBS AG | 500 | 1,468,600 |
| 2023-04-18 | 3672 | オルトＰ | 83,800 | 0% | ▼ | -5,200 | Citigroup Global Markets Limited | 197 | 163,300 |