| 2023-04-18 | 7033 | MSOL | 83,400 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 3,360 | 106,200 |
| 2023-04-18 | 7033 | MSOL | 400,269 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 106,200 |
| 2023-04-18 | 7037 | テノ.HD | 32,776 | 1% | ▼ | -4,500 | UBS AG | 769 | 15,600 |
| 2023-04-18 | 7044 | ピアラ | 46,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 563 | 31,700 |
| 2023-04-18 | 7046 | TDSE | 13,300 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,004 | 72,800 |
| 2023-04-18 | 7048 | ベルトラ | 467,560 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 609 | 210,100 |
| 2023-04-18 | 7063 | バードマン | 30,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,759 | 68,500 |
| 2023-04-18 | 7064 | ハウテレ | 19,300 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 3,850 | 7,400 |
| 2023-04-18 | 7064 | ハウテレ | 13,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 7,400 |
| 2023-04-18 | 7078 | INC | 118,900 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 989 | 196,700 |
| 2023-04-18 | 7078 | INC | 121,400 | 1% | ▼ | -8,800 | UBS AG | 989 | 196,700 |
| 2023-04-18 | 7082 | ジモティー | 53,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,804 | 18,900 |
| 2023-04-18 | 7082 | ジモティー | 69,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,804 | 18,900 |
| 2023-04-18 | 7094 | ネクストーン | 103,000 | 1% | ▲ | 12,800 | Nomura International plc | 3,280 | 101,500 |
| 2023-04-18 | 7097 | さくらさく | 32,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 697 | 6,800 |
| 2023-04-18 | 7116 | ダイワ通信 | 23,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,558 | 28,400 |
| 2023-04-18 | 7119 | ハルメク | 72,200 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 310,200 |
| 2023-04-18 | 7120 | SHINKO | 0 | 0% | ▼ | -16,200 | Nomura International plc | 2,604 | 359,700 |
| 2023-04-18 | 7120 | SHINKO | 46,100 | 3% | ▲ | 23,500 | UBS AG | 2,604 | 359,700 |
| 2023-04-18 | 7138 | TORICO | 10,200 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 16,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 9,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 44,200 | 4% | ▲ | 14,400 | UBS AG | 1,935 | 2,895,500 |
| 2023-04-18 | 7140 | ペットゴー | 14,400 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,519 | 80,400 |
| 2023-04-18 | 7140 | ペットゴー | 15,000 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,519 | 80,400 |
| 2023-04-18 | 7163 | 住信SBI銀 | 1,030,600 | 1% | ▼ | -62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 8,764,700 |
| 2023-04-18 | 7164 | 全国保証 | 427,526 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,955 | 128,900 |
| 2023-04-18 | 7184 | 富山第一銀 | 332,980 | 0% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 602 | 650,800 |
| 2023-04-18 | 7192 | 日本モゲジS | 118,672 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 680 | 52,900 |
| 2023-04-18 | 7211 | 三菱自 | 9,964,489 | 1% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 518 | 8,826,500 |
| 2023-04-18 | 7246 | プレス工 | 765,637 | 1% | ▲ | 12,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 633,100 |
| 2023-04-18 | 7247 | ミクニ | 173,515 | 1% | ▲ | 42,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 80,100 |
| 2023-04-18 | 7271 | 安永 | 61,081 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 182,300 |
| 2023-04-18 | 7272 | ヤマハ発 | 1,953,666 | 1% | ▼ | -442,700 | JPM Securities Japan Co Ltd. | 3,420 | 1,202,000 |
| 2023-04-18 | 7272 | ヤマハ発 | 1,816,280 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 3,420 | 1,202,000 |
| 2023-04-18 | 7309 | シマノ | 709,017 | 1% | ▼ | -40,387 | JPM Securities Japan Co Ltd. | 23,415 | 216,200 |
| 2023-04-18 | 7342 | ウェルスナビ | 986,724 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 533,600 |
| 2023-04-18 | 7342 | ウェルスナビ | 476,078 | 1% | ▲ | 7,550 | MERRILL LYNCH INTERNATIONAL | 1,128 | 533,600 |
| 2023-04-18 | 7351 | グッドパッチ | 20,800 | 0% | ▼ | -27,200 | Nomura International plc | 745 | 428,600 |
| 2023-04-18 | 7353 | Kラーニング | 59,900 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 890 | 64,000 |
| 2023-04-18 | 7359 | 東京通信G | 35,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,725 | 237,600 |
| 2023-04-18 | 7370 | Enjin | 97,300 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,182 | 224,500 |
| 2023-04-18 | 7373 | アイドマHD | 108,600 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 212,500 |
| 2023-04-18 | 7378 | アシロ | 45,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 691 | 23,000 |
| 2023-04-18 | 7379 | サーキュ | 60,300 | 1% | ▼ | -9,400 | UBS AG | 988 | 127,100 |
| 2023-04-18 | 7381 | 北国FHD | 181,859 | 1% | ▲ | 2,129 | MERRILL LYNCH INTERNATIONAL | 4,625 | 161,200 |
| 2023-04-18 | 7383 | ネットプロ | 768,247 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 155,300 |
| 2023-04-18 | 7420 | 佐鳥電機 | 52,307 | 0% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 1,550 | 455,300 |
| 2023-04-18 | 7501 | ティムコ | 30,000 | 1% | ▼ | -1,300 | UBS AG | 760 | 5,200 |
| 2023-04-18 | 7512 | イオン北海道 | 869,874 | 1% | ▼ | -48,144 | MERRILL LYNCH INTERNATIONAL | 840 | 356,100 |
| 2023-04-18 | 7527 | システムソフ | 570,661 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 81 | 291,100 |
| 2023-04-18 | 7532 | パンパシHD | 4,137,825 | 1% | ▼ | -651,100 | JPM Securities Japan Co Ltd. | 2,590 | 1,172,800 |
| 2023-04-18 | 7581 | サイゼリヤ | 355,825 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 290,000 |
| 2023-04-18 | 7590 | タカショー | 105,337 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 680 | 61,800 |
| 2023-04-18 | 7610 | テイツー | 898,900 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 159 | 11,552,600 |
| 2023-04-18 | 7610 | テイツー | 409,800 | 1% | ▼ | -1,225,200 | MERRILL LYNCH INTERNATIONAL | 159 | 11,552,600 |
| 2023-04-18 | 7610 | テイツー | 801,100 | 1% | ▼ | -327,200 | UBS AG | 159 | 11,552,600 |
| 2023-04-18 | 7610 | テイツー | 358,000 | 1% | ▲ | 358,000 | 個人 | 159 | 11,552,600 |
| 2023-04-18 | 7692 | Eインフィニ | 448,100 | 1% | ▲ | 27,100 | UBS AG | 2,287 | 1,216,600 |
| 2023-04-18 | 7707 | PSS | 193,034 | 1% | ▼ | -21,766 | JPM Securities Japan Co Ltd. | 370 | 63,700 |
| 2023-04-18 | 7711 | 助川電気 | 40,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 85,400 |
| 2023-04-18 | 7711 | 助川電気 | 64,000 | 1% | ▼ | -12,400 | UBS AG | 1,284 | 85,400 |
| 2023-04-18 | 7719 | 東京衡機 | 158,100 | 2% | ▲ | 81,400 | UBS AG | 197 | 2,156,300 |
| 2023-04-18 | 7725 | インターアク | 58,406 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,426 | 408,300 |
| 2023-04-18 | 7727 | オーバル | 157,297 | 1% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 447 | 278,400 |
| 2023-04-18 | 7727 | オーバル | 206,500 | 1% | ▼ | -17,900 | Nomura International plc | 447 | 278,400 |
| 2023-04-18 | 7727 | オーバル | 201,100 | 1% | ▲ | 41,300 | UBS AG | 447 | 278,400 |
| 2023-04-18 | 7735 | スクリン | 397,315 | 1% | ▼ | -43,185 | Nomura International plc | 10,630 | 857,700 |
| 2023-04-18 | 7762 | シチズン | 1,868,017 | 1% | ▼ | -29,772 | MERRILL LYNCH INTERNATIONAL | 748 | 2,182,500 |
| 2023-04-18 | 7762 | シチズン | 4,151,500 | 1% | ▼ | -535,800 | Nomura International plc | 748 | 2,182,500 |
| 2023-04-18 | 7771 | 日本精密 | 312,100 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 100 | 343,800 |
| 2023-04-18 | 7776 | セルシード | 143,400 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 212,500 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 134,450 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 736,300 | 3% | ▲ | 129,900 | UBS AG | 508 | 7,165,000 |
| 2023-04-18 | 7777 | 3DM | 3,760,325 | 6% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 177 | 508,100 |
| 2023-04-18 | 7793 | イメージM | 31,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,274 | 99,900 |
| 2023-04-18 | 7793 | イメージM | 37,500 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,274 | 99,900 |
| 2023-04-18 | 7794 | EDP | 234,225 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 2,061,300 |
| 2023-04-18 | 7794 | EDP | 71,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 2,061,300 |
| 2023-04-18 | 7794 | EDP | 217,980 | 2% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 2,722 | 2,061,300 |
| 2023-04-18 | 7816 | スノーピーク | 301,400 | 1% | ▼ | -29,500 | BNP Paribas Arbitrage SNC | 2,056 | 362,000 |
| 2023-04-18 | 7816 | スノーピーク | 211,604 | 1% | ▼ | -2,108 | MERRILL LYNCH INTERNATIONAL | 2,056 | 362,000 |
| 2023-04-18 | 7859 | アルメディオ | 343,800 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 380 | 280,400 |
| 2023-04-18 | 7878 | 光・彩 | 5,100 | 1% | ▼ | -300 | UBS AG | 6,280 | 2,500 |
| 2023-04-18 | 7897 | ホクシン | 363,202 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 141 | 115,200 |
| 2023-04-18 | 7897 | ホクシン | 259,700 | 1% | ▲ | 13,700 | Nomura International plc | 141 | 115,200 |
| 2023-04-18 | 7898 | ウッドワン | 47,028 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,200 | 101,200 |
| 2023-04-18 | 7898 | ウッドワン | 50,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 101,200 |
| 2023-04-18 | 7901 | マツモト | 12,100 | 3% | ▼ | -800 | UBS AG | 10,370 | 21,300 |
| 2023-04-18 | 7908 | KIMOTO | 327,434 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 199 | 81,200 |
| 2023-04-18 | 7918 | ヴィアHD | 210,745 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 91 | 40,800 |
| 2023-04-18 | 7927 | ムトー精工 | 98,100 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,075 | 51,000 |
| 2023-04-18 | 7936 | アシックス | 850,484 | 0% | ▼ | -783,792 | JPM Securities Japan Co Ltd. | 3,945 | 779,100 |
| 2023-04-18 | 7997 | くろ工 | 55,100 | 3% | ▼ | -18,400 | UBS AG | 792 | 332,400 |
| 2023-04-18 | 8029 | ルックHD | 46,949 | 1% | ▲ | 8,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 15,200 |
| 2023-04-18 | 8070 | 東京産 | 166,421 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 823 | 63,900 |
| 2023-04-18 | 8129 | 東邦HD | 779,363 | 1% | ▲ | 16,940 | MERRILL LYNCH INTERNATIONAL | 2,597 | 150,100 |
| 2023-04-18 | 8158 | ソーダニッカ | 133,934 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 819 | 67,900 |
| 2023-04-18 | 8202 | ラオックス | 420,800 | 0% | ▼ | -78,200 | Nomura Asset Management Singapore Limited | 294 | 1,190,100 |