| 2023-05-01 | 7094 | ネクストーン | 178,754 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 47,000 |
| 2023-05-01 | 7112 | キューブ | 34,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 13,300 |
| 2023-05-01 | 7116 | ダイワ通信 | 21,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,671 | 73,600 |
| 2023-05-01 | 7116 | ダイワ通信 | 60,300 | 2% | ▼ | -4,500 | UBS AG | 1,671 | 73,600 |
| 2023-05-01 | 7119 | ハルメク | 61,100 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,223 | 106,400 |
| 2023-05-01 | 7119 | ハルメク | 56,700 | 1% | ▼ | -7,700 | UBS AG | 2,223 | 106,400 |
| 2023-05-01 | 7120 | SHINKO | 35,100 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,433 | 152,400 |
| 2023-05-01 | 7120 | SHINKO | 22,100 | 1% | ▲ | 6,700 | Nomura International plc | 2,433 | 152,400 |
| 2023-05-01 | 7138 | TORICO | 14,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,372 | 59,800 |
| 2023-05-01 | 7138 | TORICO | 32,700 | 3% | ▲ | 1,100 | UBS AG | 1,372 | 59,800 |
| 2023-05-01 | 7140 | ペットゴー | 10,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,581 | 40,300 |
| 2023-05-01 | 7163 | 住信SBI銀 | 924,000 | 1% | ▲ | 51,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 3,095,800 |
| 2023-05-01 | 7164 | 全国保証 | 381,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 5,000 | 135,600 |
| 2023-05-01 | 7184 | 富山第一銀 | 333,129 | 0% | ▼ | -59,500 | Barclays Capital Securities Ltd | 654 | 1,112,800 |
| 2023-05-01 | 7184 | 富山第一銀 | 621,184 | 1% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 654 | 1,112,800 |
| 2023-05-01 | 7212 | エフテック | 128,000 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 782 | 176,000 |
| 2023-05-01 | 7214 | GMB | 65,002 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,449 | 217,000 |
| 2023-05-01 | 7256 | 河西工 | 200,452 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 193 | 337,200 |
| 2023-05-01 | 7271 | 安永 | 73,254 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,041 | 59,400 |
| 2023-05-01 | 7277 | TBK | 146,700 | 0% | ▼ | -27,000 | Barclays Capital Securities Ltd | 280 | 82,600 |
| 2023-05-01 | 7298 | 八千代工 | 207,601 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,214 | 63,900 |
| 2023-05-01 | 7305 | 新家工 | 31,300 | 1% | ▲ | 4,700 | Nomura International plc | 2,064 | 36,700 |
| 2023-05-01 | 7342 | ウェルスナビ | 931,524 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 513,200 |
| 2023-05-01 | 7342 | ウェルスナビ | 342,800 | 1% | ▲ | 8,800 | Nomura International plc | 1,169 | 513,200 |
| 2023-05-01 | 7351 | グッドパッチ | 53,287 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 822 | 180,000 |
| 2023-05-01 | 7351 | グッドパッチ | 26,200 | 0% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 822 | 180,000 |
| 2023-05-01 | 7351 | グッドパッチ | 27,300 | 0% | ▼ | -15,200 | Nomura International plc | 822 | 180,000 |
| 2023-05-01 | 7351 | グッドパッチ | 41,500 | 0% | ▼ | -5,200 | UBS AG | 822 | 180,000 |
| 2023-05-01 | 7359 | 東京通信G | 3,600 | 0% | ▼ | -39,300 | JPM Securities Japan Co Ltd. | 2,060 | 258,100 |
| 2023-05-01 | 7359 | 東京通信G | 22,000 | 0% | ▼ | -10,900 | UBS AG | 2,060 | 258,100 |
| 2023-05-01 | 7381 | 北国FHD | 134,223 | 0% | ▼ | -17,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 228,900 |
| 2023-05-01 | 7381 | 北国FHD | 174,659 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 4,895 | 228,900 |
| 2023-05-01 | 7433 | 伯東 | 153,621 | 1% | ▼ | -83,752 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 660,400 |
| 2023-05-01 | 7527 | システムソフ | 501,061 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 81 | 161,600 |
| 2023-05-01 | 7544 | スリーエフ | 57,400 | 1% | ▲ | | UBS AG | 326 | 979,300 |
| 2023-05-01 | 7610 | テイツー | 417,300 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 155 | 1,150,500 |
| 2023-05-01 | 7610 | テイツー | 907,500 | 1% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 155 | 1,150,500 |
| 2023-05-01 | 7676 | グッドスピー | 20,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,309 | 25,800 |
| 2023-05-01 | 7711 | 助川電気 | 39,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,272 | 29,200 |
| 2023-05-01 | 7719 | 東京衡機 | 33,300 | 0% | ▼ | -10,000 | UBS AG | 248 | 272,900 |
| 2023-05-01 | 7725 | インターアク | 167,606 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 137,400 |
| 2023-05-01 | 7727 | オーバル | 159,282 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 446 | 2,052,500 |
| 2023-05-01 | 7727 | オーバル | 174,300 | 1% | ▼ | -9,900 | Nomura International plc | 446 | 2,052,500 |
| 2023-05-01 | 7735 | スクリン | 235,216 | 0% | ▼ | -44,613 | GOLDMAN SACHS INTERNATIONAL | 11,070 | 420,100 |
| 2023-05-01 | 7744 | ノーリツ鋼機 | 279,323 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,251 | 131,500 |
| 2023-05-01 | 7762 | シチズン | 4,132,900 | 1% | ▲ | 55,200 | Nomura International plc | 749 | 1,872,900 |
| 2023-05-01 | 7771 | 日本精密 | 220,300 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 95 | 66,700 |
| 2023-05-01 | 7776 | セルシード | 191,950 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 394 | 216,500 |
| 2023-05-01 | 7777 | 3DM | 3,536,525 | 5% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 157 | 315,100 |
| 2023-05-01 | 7793 | イメージM | 33,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,021 | 95,500 |
| 2023-05-01 | 7794 | EDP | 222,980 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,551 | 463,500 |
| 2023-05-01 | 7794 | EDP | 92,400 | 1% | ▲ | | Nomura International plc | 2,551 | 463,500 |
| 2023-05-01 | 7816 | スノーピーク | 1,515,868 | 4% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 342,100 |
| 2023-05-01 | 7816 | スノーピーク | 804,041 | 2% | ▲ | 76,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 342,100 |
| 2023-05-01 | 7826 | フルヤ金属 | 103,294 | 1% | ▲ | 6,963 | GOLDMAN SACHS INTERNATIONAL | 9,150 | 42,800 |
| 2023-05-01 | 7859 | アルメディオ | 372,100 | 2% | ▲ | 30,400 | UBS AG | 388 | 420,900 |
| 2023-05-01 | 7897 | ホクシン | 441,602 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 136 | 209,600 |
| 2023-05-01 | 7897 | ホクシン | 247,500 | 1% | ▼ | -15,000 | Nomura International plc | 136 | 209,600 |
| 2023-05-01 | 7898 | ウッドワン | 52,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,158 | 67,400 |
| 2023-05-01 | 7901 | マツモト | 12,300 | 3% | ▼ | -400 | UBS AG | 9,800 | 32,700 |
| 2023-05-01 | 7908 | KIMOTO | 305,434 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 188 | 169,000 |
| 2023-05-01 | 7927 | ムトー精工 | 83,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,125 | 91,100 |
| 2023-05-01 | 7956 | ピジョン | 1,041,728 | 1% | ▼ | -147,775 | JPM Securities Japan Co Ltd. | 2,145 | 408,200 |
| 2023-05-01 | 7997 | くろ工 | 15,800 | 1% | ▼ | -8,000 | UBS AG | 687 | 93,800 |
| 2023-05-01 | 8029 | ルックHD | 45,800 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,253 | 25,600 |
| 2023-05-01 | 8070 | 東京産 | 166,621 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 870 | 51,800 |
| 2023-05-01 | 8158 | ソーダニッカ | 136,334 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 820 | 53,000 |
| 2023-05-01 | 8226 | 理経 | 159,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 249 | 59,300 |
| 2023-05-01 | 8260 | 井筒屋 | 169,461 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 335 | 82,400 |
| 2023-05-01 | 8282 | ケーズHD | 1,288,428 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 1,203 | 568,500 |
| 2023-05-01 | 8304 | あおぞら銀 | 4,925,606 | 4% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 2,451 | 908,200 |
| 2023-05-01 | 8337 | 千葉興 | 680,892 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 566 | 490,100 |
| 2023-05-01 | 8562 | 福島銀 | 136,929 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 232 | 216,800 |
| 2023-05-01 | 8609 | 岡三 | 2,830,600 | 1% | ▲ | 70,900 | Nomura International plc | 423 | 842,200 |
| 2023-05-01 | 8614 | 東洋 | 608,445 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 329 | 229,300 |
| 2023-05-01 | 8698 | マネックスG | 2,114,515 | 1% | ▼ | -666,101 | GOLDMAN SACHS INTERNATIONAL | 537 | 8,864,100 |
| 2023-05-01 | 8698 | マネックスG | 2,440,786 | 1% | ▼ | -151,600 | UBS AG | 537 | 8,864,100 |
| 2023-05-01 | 8746 | UNBANK | 316,900 | 1% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 110 | 3,319,300 |
| 2023-05-01 | 8783 | GFA | 362,700 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 83 | 1,167,900 |
| 2023-05-01 | 8803 | 平和不 | 266,463 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,790 | 148,100 |
| 2023-05-01 | 8835 | 太平発 | 46,500 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 844 | 27,800 |
| 2023-05-01 | 8848 | レオパレス | 2,125,984 | 1% | ▼ | -287,500 | MERRILL LYNCH INTERNATIONAL | 364 | 1,841,300 |
| 2023-05-01 | 8938 | グロームHD | 138,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,054 | 49,000 |
| 2023-05-01 | 9101 | 郵船 | 3,773,094 | 1% | ▲ | 370,400 | Barclays Capital Securities Ltd | 3,116 | 13,098,800 |
| 2023-05-01 | 9101 | 郵船 | 10,204,037 | 2% | ▲ | 49,452 | GOLDMAN SACHS INTERNATIONAL | 3,116 | 13,098,800 |
| 2023-05-01 | 9104 | 商船三井 | 3,286,676 | 1% | ▼ | -1,038,800 | Barclays Capital Securities Ltd | 3,250 | 14,568,100 |
| 2023-05-01 | 9104 | 商船三井 | 10,751,967 | 3% | ▲ | 256,793 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 14,568,100 |
| 2023-05-01 | 9104 | 商船三井 | 1,923,450 | 1% | ▲ | 370,800 | UBS AG | 3,250 | 14,568,100 |
| 2023-05-01 | 9107 | 川崎汽 | 1,795,583 | 1% | ▲ | 193,461 | MERRILL LYNCH INTERNATIONAL | 3,130 | 6,266,100 |
| 2023-05-01 | 9115 | 明海グループ | 200,976 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 632 | 124,300 |
| 2023-05-01 | 9204 | スカイマーク | 430,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,258 | 1,705,200 |
| 2023-05-01 | 9212 | GEI | 109,200 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 711 | 113,900 |
| 2023-05-01 | 9212 | GEI | 90,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 711 | 113,900 |
| 2023-05-01 | 9227 | マイクロ波 | 124,100 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,689 | 586,300 |
| 2023-05-01 | 9227 | マイクロ波 | 545,400 | 4% | ▲ | 67,300 | JPM Securities Japan Co Ltd. | 1,689 | 586,300 |
| 2023-05-01 | 9227 | マイクロ波 | 186,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,689 | 586,300 |
| 2023-05-01 | 9227 | マイクロ波 | 78,100 | 1% | ▲ | 5,900 | Nomura International plc | 1,689 | 586,300 |
| 2023-05-01 | 9227 | マイクロ波 | 361,200 | 2% | ▲ | 15,800 | UBS AG | 1,689 | 586,300 |
| 2023-05-01 | 9252 | ラストワンM | 9,100 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,947 | 539,600 |
| 2023-05-01 | 9252 | ラストワンM | 0 | 0% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,947 | 539,600 |