| 2023-05-30 | 6619 | WSCOPE | 924,125 | 2% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 1,038 | 1,420,500 |
| 2023-05-30 | 6630 | ヤーマン | 735,449 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,157 | 277,300 |
| 2023-05-30 | 6656 | インスペック | 33,400 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,199 | 117,200 |
| 2023-05-30 | 6658 | シライ電子 | 64,700 | 0% | ▼ | -9,000 | Nomura International plc | 539 | 94,800 |
| 2023-05-30 | 6659 | メディアL | 120,600 | 0% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 52 | 302,800 |
| 2023-05-30 | 6659 | メディアL | 196,500 | 1% | ▼ | -21,600 | UBS AG | 52 | 302,800 |
| 2023-05-30 | 6666 | リバーエレ | 63,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 558 | 26,200 |
| 2023-05-30 | 6668 | ADプラズマ | 66,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,596 | 91,300 |
| 2023-05-30 | 6696 | トラースOP | 117,200 | 3% | ▼ | -8,400 | UBS AG | 428 | 142,100 |
| 2023-05-30 | 6699 | ダイヤHD | 131,366 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 829 | 89,100 |
| 2023-05-30 | 6721 | ウインテスト | 297,500 | 1% | ▼ | -23,400 | UBS AG | 113 | 491,800 |
| 2023-05-30 | 6730 | アクセル | 68,579 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,406 | 144,700 |
| 2023-05-30 | 6768 | タムラ | 422,136 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 712 | 320,000 |
| 2023-05-30 | 6770 | アルプスアル | 1,327,544 | 1% | ▲ | 99,512 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 972,800 |
| 2023-05-30 | 6770 | アルプスアル | 1,773,294 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 1,253 | 972,800 |
| 2023-05-30 | 6775 | TBグループ | 233,100 | 2% | ▼ | -14,300 | UBS AG | 273 | 320,500 |
| 2023-05-30 | 6779 | 日電波 | 215,236 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 1,395 | 539,100 |
| 2023-05-30 | 6779 | 日電波 | 654,710 | 3% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 539,100 |
| 2023-05-30 | 6836 | ぷらっと | 16,100 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 626 | 74,300 |
| 2023-05-30 | 6836 | ぷらっと | 52,900 | 3% | ▼ | -3,200 | UBS AG | 626 | 74,300 |
| 2023-05-30 | 6840 | AKIBA | 50,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 536 | 120,200 |
| 2023-05-30 | 6856 | 堀場製 | 376,800 | 1% | ▼ | -43,812 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,750 | 163,200 |
| 2023-05-30 | 6879 | イマジカG | 303,200 | 1% | ▲ | 69,500 | Nomura International plc | 563 | 286,000 |
| 2023-05-30 | 6898 | トミタ電機 | 4,800 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,331 | 15,700 |
| 2023-05-30 | 6927 | ヘリオスTH | 435,981 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 563 | 1,601,100 |
| 2023-05-30 | 6927 | ヘリオスTH | 193,800 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 1,601,100 |
| 2023-05-30 | 6927 | ヘリオスTH | 198,900 | 1% | ▲ | 26,100 | Jefferies International Limited | 563 | 1,601,100 |
| 2023-05-30 | 6927 | ヘリオスTH | 235,608 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 563 | 1,601,100 |
| 2023-05-30 | 6927 | ヘリオスTH | 181,216 | 1% | ▲ | 29,800 | Nomura International plc | 563 | 1,601,100 |
| 2023-05-30 | 6951 | 日電子 | 356,783 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 4,855 | 1,812,200 |
| 2023-05-30 | 6951 | 日電子 | 471,198 | 1% | ▲ | 75,370 | Nomura International plc | 4,855 | 1,812,200 |
| 2023-05-30 | 6962 | 大真空 | 235,900 | 1% | ▲ | | Nomura International plc | 678 | 330,700 |
| 2023-05-30 | 6966 | 三井ハイテク | 435,367 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,500 | 369,400 |
| 2023-05-30 | 6967 | 新光電工 | 2,357,451 | 2% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 5,100 | 1,511,200 |
| 2023-05-30 | 6993 | 大黒屋 | 851,100 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 55 | 562,900 |
| 2023-05-30 | 6997 | 日ケミコン | 161,345 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 1,079,200 |
| 2023-05-30 | 6997 | 日ケミコン | 274,325 | 1% | ▼ | -48,346 | Nomura International plc | 1,284 | 1,079,200 |
| 2023-05-30 | 7012 | 川重 | 1,838,472 | 1% | ▼ | -46,122 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 2,056,900 |
| 2023-05-30 | 7014 | 名村造 | 526,957 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 521 | 2,528,200 |
| 2023-05-30 | 7014 | 名村造 | 615,076 | 1% | ▼ | -29,600 | UBS AG | 521 | 2,528,200 |
| 2023-05-30 | 7031 | インバウT | 9,900 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 78,400 |
| 2023-05-30 | 7031 | インバウT | 105,000 | 4% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,361 | 78,400 |
| 2023-05-30 | 7031 | インバウT | 24,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,361 | 78,400 |
| 2023-05-30 | 7037 | テノ.HD | 32,076 | 1% | ▼ | -3,500 | UBS AG | 676 | 23,800 |
| 2023-05-30 | 7044 | ピアラ | 50,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 512 | 82,100 |
| 2023-05-30 | 7048 | ベルトラ | 501,360 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 615 | 718,700 |
| 2023-05-30 | 7063 | バードマン | 85,900 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 1,107,100 |
| 2023-05-30 | 7063 | バードマン | 52,800 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 1,224 | 1,107,100 |
| 2023-05-30 | 7064 | ハウテレ | 12,200 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 5,400 |
| 2023-05-30 | 7064 | ハウテレ | 14,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,760 | 5,400 |
| 2023-05-30 | 7066 | ピアズ | 84,700 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,377 | 163,200 |
| 2023-05-30 | 7066 | ピアズ | 40,100 | 1% | ▲ | 1,800 | UBS AG | 1,377 | 163,200 |
| 2023-05-30 | 7078 | INC | 86,900 | 1% | ▼ | -8,300 | UBS AG | 968 | 97,900 |
| 2023-05-30 | 7082 | ジモティー | 72,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,732 | 76,900 |
| 2023-05-30 | 7094 | ネクストーン | 134,954 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 169,700 |
| 2023-05-30 | 7094 | ネクストーン | 55,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,455 | 169,700 |
| 2023-05-30 | 7112 | キューブ | 32,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 919 | 5,600 |
| 2023-05-30 | 7120 | SHINKO | 8,800 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 90,500 |
| 2023-05-30 | 7120 | SHINKO | 77,100 | 4% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,996 | 90,500 |
| 2023-05-30 | 7120 | SHINKO | 22,300 | 1% | ▼ | -2,400 | UBS AG | 1,996 | 90,500 |
| 2023-05-30 | 7131 | のむら産業 | 10,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,212 | 509,300 |
| 2023-05-30 | 7131 | のむら産業 | 24,600 | 2% | ▲ | | UBS AG | 1,212 | 509,300 |
| 2023-05-30 | 7138 | TORICO | 22,100 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 13,500 |
| 2023-05-30 | 7138 | TORICO | 6,200 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,231 | 13,500 |
| 2023-05-30 | 7138 | TORICO | 29,800 | 2% | ▼ | -1,000 | UBS AG | 1,231 | 13,500 |
| 2023-05-30 | 7140 | ペットゴー | 16,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 48,100 |
| 2023-05-30 | 7150 | 島根銀行 | 53,600 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 14,200 |
| 2023-05-30 | 7164 | 全国保証 | 449,232 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 5,020 | 97,100 |
| 2023-05-30 | 7184 | 富山第一銀 | 308,429 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 663 | 353,200 |
| 2023-05-30 | 7184 | 富山第一銀 | 539,384 | 1% | ▲ | 56,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 353,200 |
| 2023-05-30 | 7187 | ジェイリース | 81,310 | 1% | ▲ | 7,300 | Nomura International plc | 1,979 | 134,800 |
| 2023-05-30 | 7192 | 日本モゲジS | 176,872 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 525 | 106,800 |
| 2023-05-30 | 7211 | 三菱自 | 10,575,437 | 1% | ▼ | -430,000 | MERRILL LYNCH INTERNATIONAL | 470 | 15,351,300 |
| 2023-05-30 | 7214 | GMB | 108,002 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,715 | 396,900 |
| 2023-05-30 | 7214 | GMB | 76,800 | 1% | ▲ | 6,200 | UBS AG | 1,715 | 396,900 |
| 2023-05-30 | 7238 | ブレーキ | 942,549 | 1% | ▲ | 103,800 | MERRILL LYNCH INTERNATIONAL | 133 | 807,600 |
| 2023-05-30 | 7256 | 河西工 | 328,186 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 157 | 265,700 |
| 2023-05-30 | 7256 | 河西工 | 195,200 | 0% | ▼ | -19,200 | UBS AG | 157 | 265,700 |
| 2023-05-30 | 7298 | 八千代工 | 220,301 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,033 | 136,600 |
| 2023-05-30 | 7305 | 新家工 | 44,900 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,164 | 27,900 |
| 2023-05-30 | 7342 | ウェルスナビ | 683,050 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 330,900 |
| 2023-05-30 | 7342 | ウェルスナビ | 454,678 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 330,900 |
| 2023-05-30 | 7370 | Enjin | 92,000 | 1% | ▲ | -800 | MERRILL LYNCH INTERNATIONAL | 1,125 | 38,000 |
| 2023-05-30 | 7375 | リファバスG | 40,000 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 28,300 |
| 2023-05-30 | 7379 | サーキュ | 84,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 736 | 152,800 |
| 2023-05-30 | 7379 | サーキュ | 113,400 | 1% | ▲ | 21,500 | スパークス・アセット・マネジメント株式会社 | 736 | 152,800 |
| 2023-05-30 | 7420 | 佐鳥電機 | 185,400 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,643 | 527,400 |
| 2023-05-30 | 7427 | エコーTD | 36,700 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 758 | 18,800 |
| 2023-05-30 | 7512 | イオン北海道 | 827,241 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 819 | 210,000 |
| 2023-05-30 | 7527 | システムソフ | 526,261 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 75 | 145,800 |
| 2023-05-30 | 7567 | 栄電子 | 23,900 | 0% | ▼ | -9,900 | Nomura International plc | 485 | 335,900 |
| 2023-05-30 | 7590 | タカショー | 142,700 | 1% | ▲ | 8,900 | BNP Paribas Arbitrage SNC | 692 | 141,600 |
| 2023-05-30 | 7601 | ポプラ | 72,299 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 207 | 1,514,000 |
| 2023-05-30 | 7610 | テイツー | 1,175,000 | 2% | ▲ | 13,800 | UBS AG | 160 | 2,070,900 |
| 2023-05-30 | 7692 | Eインフィニ | 862,900 | 1% | ▼ | -107,500 | JPM Securities Japan Co Ltd. | 197 | 3,135,700 |
| 2023-05-30 | 7692 | Eインフィニ | 481,200 | 0% | ▼ | -220,900 | MERRILL LYNCH INTERNATIONAL | 197 | 3,135,700 |
| 2023-05-30 | 7692 | Eインフィニ | 703,800 | 1% | ▼ | -76,700 | UBS AG | 197 | 3,135,700 |
| 2023-05-30 | 7711 | 助川電気 | 35,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,334 | 15,800 |
| 2023-05-30 | 7725 | インターアク | 100,306 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 179,700 |
| 2023-05-30 | 7727 | オーバル | 171,706 | 1% | ▼ | -32,397 | Nomura International plc | 384 | 289,900 |