| 2023-05-18 | 3793 | ドリコム | 474,140 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 674 | 222,200 |
| 2023-05-18 | 3810 | サイステップ | 511,700 | 5% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 493 | 226,800 |
| 2023-05-18 | 3853 | アステリア | 169,229 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 653 | 151,500 |
| 2023-05-18 | 3856 | Aバランス | 333,267 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 8,230 | 10,750,100 |
| 2023-05-18 | 3896 | 阿波製紙 | 141,600 | 1% | ▼ | -7,200 | UBS AG | 554 | 80,600 |
| 2023-05-18 | 3902 | MDV | 640,557 | 2% | ▲ | 49,299 | GOLDMAN SACHS INTERNATIONAL | 718 | 420,400 |
| 2023-05-18 | 3902 | MDV | 249,600 | 1% | ▲ | 42,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 718 | 420,400 |
| 2023-05-18 | 3903 | gumi | 196,100 | 0% | ▼ | -3,700 | Campbell Equity Alpha Master Fund LP | 751 | 1,017,700 |
| 2023-05-18 | 3903 | gumi | 1,258,001 | 3% | ▲ | 653,041 | GOLDMAN SACHS INTERNATIONAL | 751 | 1,017,700 |
| 2023-05-18 | 3911 | Aiming | 302,593 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 532 | 3,708,700 |
| 2023-05-18 | 3921 | ネオジャパン | 76,175 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 921 | 31,700 |
| 2023-05-18 | 3936 | GW | 320,800 | 1% | ▼ | -38,200 | UBS AG | 218 | 186,700 |
| 2023-05-18 | 3963 | シンクロ | 224,834 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 594 | 726,600 |
| 2023-05-18 | 3970 | イノベーショ | 20,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,442 | 14,100 |
| 2023-05-18 | 3987 | エコモット | 27,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 468 | 28,700 |
| 2023-05-18 | 3989 | シェアテク | 569,100 | 3% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 575 | 1,744,100 |
| 2023-05-18 | 3990 | UUUM | 271,329 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 638 | 108,700 |
| 2023-05-18 | 3990 | UUUM | 314,000 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 638 | 108,700 |
| 2023-05-18 | 4008 | 住友精化 | 70,623 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 73,900 |
| 2023-05-18 | 4011 | ヘッドウォ | 9,500 | 1% | ▲ | 4,600 | UBS AG | 17,500 | 177,000 |
| 2023-05-18 | 4015 | ペイクラウド | 80,000 | 1% | ▲ | | UBS AG | 410 | 1,465,200 |
| 2023-05-18 | 4031 | 片倉コープ | 91,205 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 94,600 |
| 2023-05-18 | 4040 | 南海化学 | 21,000 | 1% | ▼ | -4,800 | Nomura International plc | 2,180 | 71,400 |
| 2023-05-18 | 4040 | 南海化学 | 41,000 | 2% | ▲ | 2,300 | UBS AG | 2,180 | 71,400 |
| 2023-05-18 | 4046 | 大阪ソーダ | 178,177 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,070 | 75,800 |
| 2023-05-18 | 4056 | ニューラルG | 318,101 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 91,200 |
| 2023-05-18 | 4062 | イビデン | 1,183,485 | 1% | ▼ | -427,000 | UBS AG | 6,560 | 1,712,100 |
| 2023-05-18 | 4080 | 田中化研 | 211,441 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,224 | 137,100 |
| 2023-05-18 | 4124 | 大阪油化 | 4,900 | 0% | ▼ | -900 | UBS AG | 1,508 | 4,200 |
| 2023-05-18 | 4165 | プレイド | 708,500 | 2% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 783 | 1,613,800 |
| 2023-05-18 | 4165 | プレイド | 280,600 | 1% | ▲ | 16,900 | UBS AG | 783 | 1,613,800 |
| 2023-05-18 | 4173 | WACUL | 39,600 | 1% | ▼ | -10,100 | BNP Paribas Arbitrage SNC | 647 | 59,800 |
| 2023-05-18 | 4186 | 東応化 | 262,665 | 1% | ▲ | 29,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,680 | 399,800 |
| 2023-05-18 | 4192 | スパイダー | 472,299 | 1% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 638 | 447,000 |
| 2023-05-18 | 4193 | ファブリカ | 32,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,929 | 30,100 |
| 2023-05-18 | 4194 | ビジョナル | 286,003 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,130 | 245,000 |
| 2023-05-18 | 4238 | ミライアル | 38,567 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,561 | 173,900 |
| 2023-05-18 | 4251 | 恵和 | 71,400 | 0% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 1,033 | 340,900 |
| 2023-05-18 | 4259 | エクサWiz | 2,270,589 | 3% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 382 | 988,400 |
| 2023-05-18 | 4260 | ハイブリッド | 84,800 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 813 | 197,400 |
| 2023-05-18 | 4260 | ハイブリッド | 56,000 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 813 | 197,400 |
| 2023-05-18 | 4260 | ハイブリッド | 93,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 813 | 197,400 |
| 2023-05-18 | 4261 | アジアQ | 7,600 | 1% | ▼ | -1,700 | UBS AG | 2,220 | 13,200 |
| 2023-05-18 | 4263 | サスメド | 129,350 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 220,200 |
| 2023-05-18 | 4274 | 細火工 | 17,500 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,441 | 26,100 |
| 2023-05-18 | 4310 | ドリームI | 80,000 | 1% | ▲ | 6,900 | Citigroup Global Markets Limited | 2,449 | 136,200 |
| 2023-05-18 | 4331 | T&Gニーズ | 91,100 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 1,099 | 386,300 |
| 2023-05-18 | 4331 | T&Gニーズ | 72,948 | 1% | ▲ | 45,590 | JPM Securities Japan Co Ltd. | 1,099 | 386,300 |
| 2023-05-18 | 4331 | T&Gニーズ | 269,242 | 2% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,099 | 386,300 |
| 2023-05-18 | 4344 | ソースネクス | 1,359,222 | 1% | ▲ | 138,400 | MERRILL LYNCH INTERNATIONAL | 209 | 1,242,800 |
| 2023-05-18 | 4384 | ラクスル | 419,736 | 1% | ▼ | -96,924 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 1,765,800 |
| 2023-05-18 | 4384 | ラクスル | 1,257,642 | 2% | ▼ | -110,200 | MERRILL LYNCH INTERNATIONAL | 1,383 | 1,765,800 |
| 2023-05-18 | 4385 | メルカリ | 1,103,718 | 1% | ▼ | -69,600 | Citigroup Global Markets Limited | 2,827 | 8,241,200 |
| 2023-05-18 | 4385 | メルカリ | 0 | 0% | ▼ | -829,269 | JPM Securities Japan Co Ltd. | 2,827 | 8,241,200 |
| 2023-05-18 | 4390 | アイピーエス | 181,533 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,298 | 143,200 |
| 2023-05-18 | 4393 | バンクオブイ | 131,400 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 151,200 |
| 2023-05-18 | 4393 | バンクオブイ | 43,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,070 | 151,200 |
| 2023-05-18 | 4393 | バンクオブイ | 43,200 | 1% | ▲ | 5,500 | Nomura International plc | 6,070 | 151,200 |
| 2023-05-18 | 4395 | アクリート | 75,532 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 227,500 |
| 2023-05-18 | 4425 | Kudan | 63,891 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,012 | 158,700 |
| 2023-05-18 | 4425 | Kudan | 148,400 | 2% | ▲ | 2,100 | Nomura International plc | 2,012 | 158,700 |
| 2023-05-18 | 4444 | インフォネ | 35,300 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,629 | 174,800 |
| 2023-05-18 | 4447 | PBシステム | 60,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 752 | 69,600 |
| 2023-05-18 | 4475 | HENNGE | 326,063 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 796 | 646,000 |
| 2023-05-18 | 4475 | HENNGE | 203,114 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 796 | 646,000 |
| 2023-05-18 | 4477 | BASE | 801,579 | 1% | ▲ | 19,400 | JPM Securities Japan Co Ltd. | 266 | 895,600 |
| 2023-05-18 | 4485 | JTOWER | 153,214 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 5,540 | 203,700 |
| 2023-05-18 | 4488 | AIins | 21,037 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,145 | 9,900 |
| 2023-05-18 | 4492 | ゼネテック | 15,000 | 0% | ▼ | -12,100 | UBS AG | 852 | 114,400 |
| 2023-05-18 | 4563 | アンジェス | 1,123,240 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 106 | 1,511,700 |
| 2023-05-18 | 4565 | ネクセラ | 1,358,443 | 2% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 2,875 | 1,897,000 |
| 2023-05-18 | 4565 | ネクセラ | 1,466,885 | 2% | ▼ | -11,000 | Nomura International plc | 2,875 | 1,897,000 |
| 2023-05-18 | 4570 | 免疫生物研 | 91,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 357 | 22,900 |
| 2023-05-18 | 4571 | ナノMRNA | 345,558 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 222 | 372,400 |
| 2023-05-18 | 4572 | カルナバイオ | 611,264 | 4% | ▲ | 116,700 | GOLDMAN SACHS INTERNATIONAL | 712 | 1,808,200 |
| 2023-05-18 | 4572 | カルナバイオ | 273,534 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 712 | 1,808,200 |
| 2023-05-18 | 4575 | CANBAS | 125,800 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,607 | 303,900 |
| 2023-05-18 | 4576 | DWTI | 317,900 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 204 | 111,100 |
| 2023-05-18 | 4582 | シンバイオ | 970,099 | 2% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 361 | 510,700 |
| 2023-05-18 | 4583 | カイオム | 874,300 | 2% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 212 | 1,087,800 |
| 2023-05-18 | 4584 | キッズバイオ | 322,300 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 229 | 158,800 |
| 2023-05-18 | 4586 | メドレックス | 297,700 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 155 | 1,041,500 |
| 2023-05-18 | 4594 | ブライトパス | 556,500 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 141 | 796,200 |
| 2023-05-18 | 4596 | 窪田製薬HD | 305,980 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 100 | 267,700 |
| 2023-05-18 | 4598 | デルタフライ | 252,784 | 4% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 984 | 697,300 |
| 2023-05-18 | 4598 | デルタフライ | 54,700 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 697,300 |
| 2023-05-18 | 4667 | アイサンテク | 68,700 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,142 | 51,300 |
| 2023-05-18 | 4704 | トレンド | 895,680 | 1% | ▲ | 178,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,400 | 894,700 |
| 2023-05-18 | 4745 | 東京個別 | 342,558 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 540 | 110,100 |
| 2023-05-18 | 4755 | 楽天グループ | 17,397,590 | 1% | ▼ | -204,066 | JPM Securities Japan Co Ltd. | 606 | 28,542,900 |
| 2023-05-18 | 4776 | サイボウズ | 278,800 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,491 | 855,000 |
| 2023-05-18 | 4777 | ガーラ | 250,300 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 388 | 227,500 |
| 2023-05-18 | 4777 | ガーラ | 145,100 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 388 | 227,500 |
| 2023-05-18 | 4881 | ファンペップ | 307,700 | 1% | ▼ | -24,800 | UBS AG | 183 | 235,900 |
| 2023-05-18 | 4882 | ペルセウス | 173,400 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 264 | 83,200 |
| 2023-05-18 | 4883 | モダリス | 175,322 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 254 | 185,100 |
| 2023-05-18 | 4884 | クリングル | 42,800 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 839 | 70,400 |
| 2023-05-18 | 4884 | クリングル | 32,400 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 839 | 70,400 |
| 2023-05-18 | 4884 | クリングル | 93,900 | 2% | ▲ | 2,400 | UBS AG | 839 | 70,400 |
| 2023-05-18 | 4890 | 坪田ラボ | 305,700 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 577 | 412,300 |