| 2023-05-30 | 3993 | パークシャ | 233,064 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 3,387,300 |
| 2023-05-30 | 3998 | すららネット | 46,600 | 1% | ▼ | -1,700 | UBS AG | 657 | 20,100 |
| 2023-05-30 | 4004 | レゾナック | 1,642,277 | 1% | ▼ | -62,200 | Citigroup Global Markets Limited | 2,242 | 1,433,400 |
| 2023-05-30 | 4046 | 大阪ソーダ | 197,725 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,150 | 64,800 |
| 2023-05-30 | 4055 | T&S・G | 45,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,691 | 1,765,900 |
| 2023-05-30 | 4055 | T&S・G | 42,300 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 1,765,900 |
| 2023-05-30 | 4056 | ニューラルG | 76,044 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 269,700 |
| 2023-05-30 | 4080 | 田中化研 | 182,941 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 241,600 |
| 2023-05-30 | 4098 | チタン | 21,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,389 | 5,400 |
| 2023-05-30 | 4100 | 戸田工 | 80,226 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,314 | 17,100 |
| 2023-05-30 | 4124 | 大阪油化 | 6,900 | 1% | ▲ | 3,400 | UBS AG | 2,364 | 1,403,800 |
| 2023-05-30 | 4165 | プレイド | 229,630 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 782 | 1,296,400 |
| 2023-05-30 | 4169 | エネチェンジ | 541,900 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 855,300 |
| 2023-05-30 | 4169 | エネチェンジ | 100,100 | 0% | ▼ | -224,800 | Jefferies International Limited | 1,318 | 855,300 |
| 2023-05-30 | 4187 | 大有機 | 179,314 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,440 | 236,600 |
| 2023-05-30 | 4192 | スパイダー | 508,799 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 683 | 351,900 |
| 2023-05-30 | 4193 | ファブリカ | 30,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,803 | 7,300 |
| 2023-05-30 | 4194 | ビジョナル | 332,803 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 6,810 | 157,500 |
| 2023-05-30 | 4199 | ワンプラ | 22,700 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,054 | 10,900 |
| 2023-05-30 | 4260 | ハイブリッド | 81,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 685 | 71,900 |
| 2023-05-30 | 4264 | セキュア | 63,500 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 1,933,000 |
| 2023-05-30 | 4331 | T&Gニーズ | 211,906 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 234,500 |
| 2023-05-30 | 4331 | T&Gニーズ | 97,100 | 1% | ▲ | 20,300 | Nomura International plc | 1,115 | 234,500 |
| 2023-05-30 | 4334 | ユークス | 80,200 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,008 | 164,600 |
| 2023-05-30 | 4382 | HEROZ | 73,600 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,475 | 429,900 |
| 2023-05-30 | 4382 | HEROZ | 258,873 | 2% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 429,900 |
| 2023-05-30 | 4384 | ラクスル | 1,336,518 | 2% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,317 | 919,100 |
| 2023-05-30 | 4384 | ラクスル | 768,645 | 1% | ▲ | 54,121 | Nomura International plc | 1,317 | 919,100 |
| 2023-05-30 | 4390 | アイピーエス | 194,033 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,272 | 70,400 |
| 2023-05-30 | 4393 | バンクオブイ | 111,200 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 114,600 |
| 2023-05-30 | 4393 | バンクオブイ | 25,800 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 114,600 |
| 2023-05-30 | 4425 | Kudan | 58,991 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,896 | 112,000 |
| 2023-05-30 | 4425 | Kudan | 147,300 | 2% | ▼ | -700 | Nomura International plc | 1,896 | 112,000 |
| 2023-05-30 | 4434 | サーバワクス | 40,099 | 1% | ▲ | 1,600 | UBS AG | 2,035 | 33,600 |
| 2023-05-30 | 4436 | ミンカブ | 175,438 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 170,600 |
| 2023-05-30 | 4436 | ミンカブ | 210,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,836 | 170,600 |
| 2023-05-30 | 4444 | インフォネ | 27,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,762 | 48,900 |
| 2023-05-30 | 4447 | PBシステム | 58,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 736 | 40,000 |
| 2023-05-30 | 4448 | kubell | 407,821 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 1,126 | 896,900 |
| 2023-05-30 | 4449 | ギフティ | 280,790 | 1% | ▼ | -13,342 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,120 | 651,100 |
| 2023-05-30 | 4475 | HENNGE | 193,400 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 816 | 1,048,300 |
| 2023-05-30 | 4475 | HENNGE | 172,814 | 1% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 816 | 1,048,300 |
| 2023-05-30 | 4477 | BASE | 3,613,351 | 3% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 263 | 669,000 |
| 2023-05-30 | 4490 | ビザスク | 45,200 | 0% | ▼ | -8,500 | UBS AG | 1,396 | 29,000 |
| 2023-05-30 | 4543 | テルモ | 3,794,641 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,241 | 2,397,400 |
| 2023-05-30 | 4565 | ネクセラ | 538,400 | 1% | ▼ | -103,900 | Barclays Capital Securities Ltd | 3,145 | 1,105,300 |
| 2023-05-30 | 4565 | ネクセラ | 1,381,443 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,145 | 1,105,300 |
| 2023-05-30 | 4570 | 免疫生物研 | 52,900 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 365 | 42,200 |
| 2023-05-30 | 4571 | ナノMRNA | 263,058 | 0% | ▼ | -98,500 | MERRILL LYNCH INTERNATIONAL | 236 | 1,218,100 |
| 2023-05-30 | 4574 | 大幸薬品 | 252,991 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 378 | 327,000 |
| 2023-05-30 | 4575 | CANBAS | 115,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,396 | 262,700 |
| 2023-05-30 | 4575 | CANBAS | 303,300 | 2% | ▲ | 15,900 | UBS AG | 1,396 | 262,700 |
| 2023-05-30 | 4582 | シンバイオ | 835,566 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 2,202,275 | 6% | ▲ | 133,200 | JPM Securities Japan Co Ltd. | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 925,999 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 425 | 3,332,900 |
| 2023-05-30 | 4582 | シンバイオ | 169,925 | 0% | ▼ | -54,500 | Nomura International plc | 425 | 3,332,900 |
| 2023-05-30 | 4583 | カイオム | 733,100 | 2% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 208 | 742,200 |
| 2023-05-30 | 4584 | キッズバイオ | 361,600 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 227 | 105,400 |
| 2023-05-30 | 4586 | メドレックス | 287,700 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 165 | 725,500 |
| 2023-05-30 | 4586 | メドレックス | 445,000 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 165 | 725,500 |
| 2023-05-30 | 4591 | リボミック | 357,430 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 161 | 826,100 |
| 2023-05-30 | 4593 | ヘリオス | 608,028 | 1% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 400,500 |
| 2023-05-30 | 4593 | ヘリオス | 582,382 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 295 | 400,500 |
| 2023-05-30 | 4594 | ブライトパス | 2,483,500 | 4% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 142 | 578,400 |
| 2023-05-30 | 4594 | ブライトパス | 629,200 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 142 | 578,400 |
| 2023-05-30 | 4667 | アイサンテク | 53,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,116 | 22,500 |
| 2023-05-30 | 4708 | りらいあ | 32,300 | 0% | ▼ | -483,446 | Barclays Capital Securities Ltd | 1,463 | 339,500 |
| 2023-05-30 | 4714 | リソー教育 | 1,084,432 | 1% | ▲ | 52,300 | MERRILL LYNCH INTERNATIONAL | 308 | 1,903,100 |
| 2023-05-30 | 4745 | 東京個別 | 389,658 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 527 | 80,100 |
| 2023-05-30 | 4755 | 楽天グループ | 16,155,587 | 1% | ▲ | 403,293 | JPM Securities Japan Co Ltd. | 578 | 28,336,700 |
| 2023-05-30 | 4755 | 楽天グループ | 11,327,571 | 1% | ▲ | 130,000 | MERRILL LYNCH INTERNATIONAL | 578 | 28,336,700 |
| 2023-05-30 | 4776 | サイボウズ | 266,738 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,442 | 639,500 |
| 2023-05-30 | 4777 | ガーラ | 174,400 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 378 | 127,700 |
| 2023-05-30 | 4777 | ガーラ | 165,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 378 | 127,700 |
| 2023-05-30 | 4882 | ペルセウス | 159,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 278 | 24,200 |
| 2023-05-30 | 4884 | クリングル | 35,600 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 897 | 135,900 |
| 2023-05-30 | 4884 | クリングル | 88,200 | 2% | ▼ | -4,100 | UBS AG | 897 | 135,900 |
| 2023-05-30 | 4888 | ステラファ | 201,800 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 354 | 125,100 |
| 2023-05-30 | 4902 | コニカミノル | 2,591,480 | 1% | ▲ | | Citigroup Global Markets Limited | 475 | 4,973,500 |
| 2023-05-30 | 4919 | ミルボン | 178,180 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,720 | 230,700 |
| 2023-05-30 | 4937 | ワクー | 35,400 | 1% | ▲ | 3,200 | UBS AG | 1,667 | 158,000 |
| 2023-05-30 | 4970 | 東洋合成 | 40,754 | 1% | ▲ | 87 | GOLDMAN SACHS INTERNATIONAL | 9,320 | 76,100 |
| 2023-05-30 | 4970 | 東洋合成 | 156,633 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 9,320 | 76,100 |
| 2023-05-30 | 4971 | メック | 99,522 | 0% | ▼ | -1,099 | Nomura International plc | 3,235 | 156,500 |
| 2023-05-30 | 4977 | 新田ゼラチン | 92,000 | 1% | ▲ | 29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 733 | 80,500 |
| 2023-05-30 | 4977 | 新田ゼラチン | 137,166 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 733 | 80,500 |
| 2023-05-30 | 4978 | リプロセル | 383,300 | 0% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 269 | 668,900 |
| 2023-05-30 | 4980 | デクセリ | 484,990 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 648,400 |
| 2023-05-30 | 4980 | デクセリ | 429,517 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 3,120 | 648,400 |
| 2023-05-30 | 4980 | デクセリ | 679,942 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 3,120 | 648,400 |
| 2023-05-30 | 5028 | セカンドX | 59,700 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 11,100 |
| 2023-05-30 | 5032 | エニーカラー | 108,700 | 0% | ▼ | -55,000 | JPM Securities Japan Co Ltd. | 6,020 | 1,021,000 |
| 2023-05-30 | 5131 | リンカーズ | 116,200 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 300 | 634,300 |
| 2023-05-30 | 5132 | プラスゼロ | 9,500 | 0% | ▼ | -3,000 | Nomura International plc | 7,530 | 98,300 |
| 2023-05-30 | 5132 | プラスゼロ | 14,900 | 1% | ▼ | -100 | UBS AG | 7,530 | 98,300 |
| 2023-05-30 | 5134 | POPER | 35,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 688 | 21,500 |
| 2023-05-30 | 5208 | 有沢製 | 408,495 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 1,110 | 169,700 |
| 2023-05-30 | 5240 | monoAI | 188,700 | 2% | ▲ | 6,000 | Nomura International plc | 1,618 | 5,233,500 |
| 2023-05-30 | 5243 | ノート | 86,400 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 529 | 126,000 |
| 2023-05-30 | 5246 | エレメンツ | 192,300 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 974 | 455,300 |