| 2023-05-30 | 2681 | ゲオHD | 257,689 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 1,646 | 274,100 |
| 2023-05-30 | 2721 | JHD | 294,500 | 4% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 246 | 34,800 |
| 2023-05-30 | 2722 | アイケイHD | 50,300 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 108,200 |
| 2023-05-30 | 2730 | エディオン | 2,255,478 | 2% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,398 | 163,500 |
| 2023-05-30 | 2749 | JPHD | 593,340 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 320 | 278,700 |
| 2023-05-30 | 2767 | 円谷フィHD | 469,320 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 1,267,400 |
| 2023-05-30 | 2767 | 円谷フィHD | 631,155 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 2,230 | 1,267,400 |
| 2023-05-30 | 2768 | 双日 | 744,420 | 0% | ▼ | -436,675 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 3,073,300 |
| 2023-05-30 | 2776 | 新都HD | 292,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 82 | 67,200 |
| 2023-05-30 | 2788 | アップル | 82,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 297 | 198,400 |
| 2023-05-30 | 2884 | ヨシムラHD | 125,215 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 796 | 215,700 |
| 2023-05-30 | 2910 | Rフィールド | 183,264 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,454 | 60,500 |
| 2023-05-30 | 2918 | わらべ日洋 | 157,500 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 43,400 |
| 2023-05-30 | 2931 | ユーグレナ | 839,995 | 1% | ▲ | 33,600 | UBS AG | 910 | 792,100 |
| 2023-05-30 | 2975 | スターマイカ | 194,456 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 632 | 198,800 |
| 2023-05-30 | 2980 | SREHD | 158,720 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,745 | 172,600 |
| 2023-05-30 | 2987 | タスキ | 169,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 107,300 |
| 2023-05-30 | 2998 | クリアル | 54,400 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 137,000 |
| 2023-05-30 | 3031 | ラクーンHD | 494,581 | 2% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 731 | 181,200 |
| 2023-05-30 | 3048 | ビックカメラ | 1,113,301 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 393,300 |
| 2023-05-30 | 3050 | DCM | 525,800 | 0% | ▼ | -230,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 846,800 |
| 2023-05-30 | 3053 | ペッパー | 794,747 | 2% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 134 | 848,600 |
| 2023-05-30 | 3083 | シーズメン | 20,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 650 | 55,100 |
| 2023-05-30 | 3083 | シーズメン | 43,700 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 650 | 55,100 |
| 2023-05-30 | 3179 | シュッピン | 352,389 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 971 | 178,600 |
| 2023-05-30 | 3181 | 買取王国 | 24,000 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,220 | 141,000 |
| 2023-05-30 | 3181 | 買取王国 | 51,794 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,220 | 141,000 |
| 2023-05-30 | 3181 | 買取王国 | 19,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 141,000 |
| 2023-05-30 | 3182 | オイシックス | 214,959 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,319 | 710,600 |
| 2023-05-30 | 3186 | ネクステージ | 768,872 | 1% | ▼ | -115,838 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 492,300 |
| 2023-05-30 | 3186 | ネクステージ | 769,869 | 1% | ▼ | -59,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,412 | 492,300 |
| 2023-05-30 | 3186 | ネクステージ | 821,593 | 1% | ▲ | 92,900 | UBS AG | 2,412 | 492,300 |
| 2023-05-30 | 3187 | サンワカンパ | 160,200 | 1% | ▼ | -71,200 | Diversified Select Opportunities Capital Management, LLC | 602 | 558,200 |
| 2023-05-30 | 3192 | 白鳩 | 61,200 | 1% | ▲ | 4,500 | UBS AG | 365 | 251,700 |
| 2023-05-30 | 3205 | ダイドー | 182,700 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 83,000 |
| 2023-05-30 | 3267 | フィルC | 62,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 894 | 19,200 |
| 2023-05-30 | 3321 | ミタチ | 40,300 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 229,100 |
| 2023-05-30 | 3328 | BEENOS | 218,900 | 2% | ▼ | -28,500 | Citigroup Global Markets Limited | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 133,299 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 299,329 | 2% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,947 | 311,300 |
| 2023-05-30 | 3328 | BEENOS | 163,326 | 1% | ▲ | 3,700 | Nomura International plc | 1,947 | 311,300 |
| 2023-05-30 | 3333 | あさひ | 195,166 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,257 | 67,800 |
| 2023-05-30 | 3347 | トラスト | 176,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 269 | 49,500 |
| 2023-05-30 | 3358 | YSフード | 118,000 | 2% | ▲ | 56,900 | UBS AG | 540 | 433,500 |
| 2023-05-30 | 3359 | cotta | 100,700 | 1% | ▲ | 7,400 | UBS AG | 581 | 73,000 |
| 2023-05-30 | 3436 | SUMCO | 2,141,978 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 2,039 | 7,729,100 |
| 2023-05-30 | 3436 | SUMCO | 1,974,200 | 1% | ▲ | 243,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,039 | 7,729,100 |
| 2023-05-30 | 3446 | Jテック・C | 29,169 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,758 | 52,300 |
| 2023-05-30 | 3479 | TKP | 290,015 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 220,400 |
| 2023-05-30 | 3482 | ロードスター | 603,690 | 3% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 124,600 |
| 2023-05-30 | 3491 | GAテクノ | 405,665 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 261,900 |
| 2023-05-30 | 3498 | 霞ヶ関C | 103,559 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 73,500 |
| 2023-05-30 | 3547 | 串カツ田中 | 52,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,645 | 32,300 |
| 2023-05-30 | 3607 | クラウディア | 91,000 | 1% | ▲ | 5,000 | Nomura International plc | 561 | 211,100 |
| 2023-05-30 | 3623 | ビリングシス | 85,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,007 | 30,400 |
| 2023-05-30 | 3652 | DMP | 29,600 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 406,700 |
| 2023-05-30 | 3652 | DMP | 15,500 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 4,230 | 406,700 |
| 2023-05-30 | 3656 | KLab | 526,966 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 348 | 478,400 |
| 2023-05-30 | 3660 | アイスタイル | 259,401 | 0% | ▼ | -194,496 | Nomura International plc | 537 | 3,363,200 |
| 2023-05-30 | 3661 | エムアップ | 598,491 | 2% | ▲ | 31,750 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 323,800 |
| 2023-05-30 | 3663 | セルシス | 551,376 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 832 | 282,800 |
| 2023-05-30 | 3665 | エニグモ | 216,773 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 386 | 251,600 |
| 2023-05-30 | 3672 | オルトP | 124,000 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 385,100 |
| 2023-05-30 | 3681 | ブイキューブ | 143,400 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 516 | 233,800 |
| 2023-05-30 | 3681 | ブイキューブ | 436,744 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 516 | 233,800 |
| 2023-05-30 | 3681 | ブイキューブ | 370,600 | 1% | ▼ | -10,300 | Nomura International plc | 516 | 233,800 |
| 2023-05-30 | 3686 | DLE | 259,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 288 | 4,071,900 |
| 2023-05-30 | 3697 | SHIFT | 101,200 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 24,320 | 158,500 |
| 2023-05-30 | 3753 | フライト | 62,500 | 1% | ▼ | -11,800 | Nomura International plc | 404 | 27,800 |
| 2023-05-30 | 3773 | AMI | 100,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,657 | 235,900 |
| 2023-05-30 | 3776 | BBタワー | 324,700 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 139 | 822,700 |
| 2023-05-30 | 3779 | Jエスコム | 52,100 | 0% | ▼ | -16,300 | UBS AG | 108 | 36,000 |
| 2023-05-30 | 3810 | サイステップ | 89,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 462 | 231,800 |
| 2023-05-30 | 3810 | サイステップ | 451,600 | 4% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 462 | 231,800 |
| 2023-05-30 | 3853 | アステリア | 132,800 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 668 | 109,200 |
| 2023-05-30 | 3853 | アステリア | 98,229 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 668 | 109,200 |
| 2023-05-30 | 3853 | アステリア | 86,700 | 0% | ▼ | -5,700 | Nomura International plc | 668 | 109,200 |
| 2023-05-30 | 3856 | Aバランス | 157,400 | 1% | ▲ | 500 | BNP Paribas Arbitrage SNC | 9,180 | 1,774,500 |
| 2023-05-30 | 3863 | 日本紙 | 579,547 | 0% | ▼ | -65,045 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 614,800 |
| 2023-05-30 | 3896 | 阿波製紙 | 99,387 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 547 | 58,300 |
| 2023-05-30 | 3903 | gumi | 1,105,001 | 3% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 515,800 |
| 2023-05-30 | 3903 | gumi | 214,035 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 715 | 515,800 |
| 2023-05-30 | 3903 | gumi | 162,793 | 0% | ▼ | -53,598 | Nomura International plc | 715 | 515,800 |
| 2023-05-30 | 3904 | カヤック | 96,000 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 839 | 432,400 |
| 2023-05-30 | 3911 | Aiming | 360,600 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 462 | 3,396,300 |
| 2023-05-30 | 3911 | Aiming | 388,129 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 462 | 3,396,300 |
| 2023-05-30 | 3911 | Aiming | 641,893 | 2% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 462 | 3,396,300 |
| 2023-05-30 | 3912 | モバファク | 51,954 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 834 | 27,800 |
| 2023-05-30 | 3912 | モバファク | 55,300 | 1% | ▲ | 3,800 | Nomura International plc | 834 | 27,800 |
| 2023-05-30 | 3914 | JIGSAW | 32,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 31,300 |
| 2023-05-30 | 3916 | DIT | 106,622 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,506 | 58,300 |
| 2023-05-30 | 3922 | PRTIME | 94,275 | 1% | ▲ | 800 | Nomura International plc | 1,377 | 65,100 |
| 2023-05-30 | 3926 | オープンドア | 376,081 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 418,200 |
| 2023-05-30 | 3935 | エディア | 106,400 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 496 | 70,200 |
| 2023-05-30 | 3970 | イノベーショ | 20,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,415 | 5,000 |
| 2023-05-30 | 3976 | シャノン | 14,700 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 758 | 18,700 |
| 2023-05-30 | 3976 | シャノン | 25,800 | 1% | ▼ | -2,200 | UBS AG | 758 | 18,700 |
| 2023-05-30 | 3978 | マクロミル | 363,315 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 883 | 467,000 |
| 2023-05-30 | 3989 | シェアテク | 378,300 | 2% | ▼ | -80,700 | GOLDMAN SACHS INTERNATIONAL | 599 | 840,100 |
| 2023-05-30 | 3990 | UUUM | 320,600 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 687 | 100,400 |