| 2023-05-31 | 5857 | AREHD | 413,674 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,883 | 1,001,800 |
| 2023-05-31 | 5930 | 文化シヤタ | 4,770,713 | 7% | ▲ | 56,900 | Nomura International plc | 1,095 | 309,200 |
| 2023-05-31 | 5955 | ヤマシナ | 836,100 | 1% | ▼ | -287,500 | Nomura International plc | 142 | 75,171,500 |
| 2023-05-31 | 6016 | ジャパンエン | 17,800 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 2,784 | 35,500 |
| 2023-05-31 | 6030 | アドベンチャ | 38,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,970 | 75,100 |
| 2023-05-31 | 6030 | アドベンチャ | 173,637 | 2% | ▲ | 2,269 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 75,100 |
| 2023-05-31 | 6030 | アドベンチャ | 76,737 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 8,970 | 75,100 |
| 2023-05-31 | 6047 | Gunosy | 279,288 | 1% | ▲ | 14,192 | JPM Securities Japan Co Ltd. | 614 | 155,200 |
| 2023-05-31 | 6069 | トレンダ | 201,200 | 3% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 202,900 |
| 2023-05-31 | 6069 | トレンダ | 121,800 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,193 | 202,900 |
| 2023-05-31 | 6069 | トレンダ | 41,600 | 1% | ▼ | -12,700 | Nomura International plc | 1,193 | 202,900 |
| 2023-05-31 | 6070 | キャリアL | 74,750 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 2,742 | 164,600 |
| 2023-05-31 | 6071 | IBJ | 267,757 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 685 | 257,400 |
| 2023-05-31 | 6095 | メドピア | 136,654 | 1% | ▲ | 23,109 | JPM Securities Japan Co Ltd. | 1,116 | 337,300 |
| 2023-05-31 | 6103 | オークマ | 336,993 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 289,800 |
| 2023-05-31 | 6141 | DMG森精機 | 1,456,732 | 1% | ▲ | 318,742 | JPM Securities Japan Co Ltd. | 2,343 | 1,479,000 |
| 2023-05-31 | 6141 | DMG森精機 | 1,211,946 | 1% | ▲ | 112,700 | MERRILL LYNCH INTERNATIONAL | 2,343 | 1,479,000 |
| 2023-05-31 | 6146 | ディスコ | 548,421 | 1% | ▲ | 66,535 | Nomura International plc | 20,350 | 1,618,600 |
| 2023-05-31 | 6147 | ヤマザキ | 20,400 | 0% | ▼ | -13,300 | UBS AG | 405 | 126,600 |
| 2023-05-31 | 6165 | パンチ | 182,600 | 1% | ▼ | -27,400 | Nomura International plc | 472 | 355,800 |
| 2023-05-31 | 6166 | 中村超硬 | 58,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 574 | 33,800 |
| 2023-05-31 | 6177 | アップバンク | 258,100 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 119 | 199,100 |
| 2023-05-31 | 6177 | アップバンク | 163,500 | 2% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 119 | 199,100 |
| 2023-05-31 | 6181 | タメニー | 145,300 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 103 | 106,700 |
| 2023-05-31 | 6184 | 鎌倉新書 | 212,810 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 817 | 257,800 |
| 2023-05-31 | 6190 | フェニクスB | 20,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 560 | 4,200 |
| 2023-05-31 | 6193 | バーチャレク | 20,598 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 26,200 |
| 2023-05-31 | 6195 | ホープ | 355,600 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 270 | 82,300 |
| 2023-05-31 | 6203 | 豊和工 | 95,000 | 1% | ▲ | 16,500 | Nomura International plc | 756 | 163,300 |
| 2023-05-31 | 6208 | 石川製 | 72,952 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,310 | 53,800 |
| 2023-05-31 | 6208 | 石川製 | 35,000 | 1% | ▲ | 3,800 | Nomura International plc | 1,310 | 53,800 |
| 2023-05-31 | 6222 | 島精機 | 211,424 | 1% | ▼ | -9,669 | MERRILL LYNCH INTERNATIONAL | 1,710 | 106,500 |
| 2023-05-31 | 6232 | ACSL | 74,488 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 39,900 |
| 2023-05-31 | 6235 | オプトラン | 247,065 | 1% | ▲ | 32,366 | JPM Securities Japan Co Ltd. | 2,314 | 130,800 |
| 2023-05-31 | 6249 | GCジョイコ | 188,594 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 3,620 | 102,600 |
| 2023-05-31 | 6255 | エヌピーシー | 117,000 | 1% | ▲ | 117,000 | MERRILL LYNCH INTERNATIONAL | 590 | 362,800 |
| 2023-05-31 | 6262 | ペガサス | 219,039 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 535 | 153,300 |
| 2023-05-31 | 6262 | ペガサス | 148,956 | 1% | ▼ | -2,744 | J.P. MORGAN SECURITIES PLC | 535 | 153,300 |
| 2023-05-31 | 6264 | マルマエ | 142,767 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,731 | 112,300 |
| 2023-05-31 | 6297 | 鉱研工業 | 34,700 | 0% | ▼ | -15,800 | UBS AG | 482 | 164,800 |
| 2023-05-31 | 6298 | ワイエイシイ | 49,761 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 1,043,200 |
| 2023-05-31 | 6298 | ワイエイシイ | 105,900 | 1% | ▲ | 10,700 | UBS AG | 3,380 | 1,043,200 |
| 2023-05-31 | 6323 | ローツェ | 112,727 | 1% | ▲ | 12,641 | JPM Securities Japan Co Ltd. | 11,040 | 302,600 |
| 2023-05-31 | 6327 | 北川精機 | 134,123 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 685 | 367,800 |
| 2023-05-31 | 6327 | 北川精機 | 43,800 | 1% | ▲ | 13,000 | Nomura International plc | 685 | 367,800 |
| 2023-05-31 | 6334 | 明治機 | 322,000 | 3% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 437 | 108,800 |
| 2023-05-31 | 6334 | 明治機 | 214,000 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 437 | 108,800 |
| 2023-05-31 | 6334 | 明治機 | 194,000 | 2% | ▲ | 6,300 | UBS AG | 437 | 108,800 |
| 2023-05-31 | 6335 | 東京機 | 43,800 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 20,300 |
| 2023-05-31 | 6338 | タカトリ | 36,200 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 257,754 | 5% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 69,104 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,950 | 346,600 |
| 2023-05-31 | 6338 | タカトリ | 98,500 | 2% | ▼ | -3,500 | UBS AG | 4,950 | 346,600 |
| 2023-05-31 | 6383 | ダイフク | 1,985,743 | 1% | ▼ | -663,108 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 4,000,200 |
| 2023-05-31 | 6406 | フジテック | 648,157 | 1% | ▼ | -169,700 | Citigroup Global Markets Limited | 3,580 | 329,000 |
| 2023-05-31 | 6430 | ダイコク電機 | 148,200 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,782 | 278,300 |
| 2023-05-31 | 6430 | ダイコク電機 | 87,981 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,782 | 278,300 |
| 2023-05-31 | 6440 | JUKI | 151,884 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 558 | 318,200 |
| 2023-05-30 | 1518 | 三井松島HD | 535,528 | 4% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 653,800 |
| 2023-05-30 | 1518 | 三井松島HD | 338,800 | 3% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 653,800 |
| 2023-05-30 | 1518 | 三井松島HD | 80,520 | 1% | ▲ | 14,015 | Nomura International plc | 2,731 | 653,800 |
| 2023-05-30 | 1721 | コムシスHD | 701,376 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,758 | 406,600 |
| 2023-05-30 | 1820 | 西松建 | 708,873 | 1% | ▼ | -36,943 | Nomura International plc | 3,375 | 164,500 |
| 2023-05-30 | 1873 | 日本ハウス | 272,104 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 380 | 52,500 |
| 2023-05-30 | 1928 | 積ハウス | 4,374,455 | 1% | ▼ | -642,305 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 4,139,600 |
| 2023-05-30 | 1966 | 高田工 | 77,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,014 | 64,300 |
| 2023-05-30 | 2127 | 日本M&A | 5,674,115 | 2% | ▲ | 571,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 997 | 3,277,000 |
| 2023-05-30 | 2134 | 北浜CP | 727,500 | 1% | ▼ | -106,300 | Nomura International plc | 22 | 10,692,100 |
| 2023-05-30 | 2138 | クルーズ | 78,800 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 787 | 467,700 |
| 2023-05-30 | 2138 | クルーズ | 120,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 787 | 467,700 |
| 2023-05-30 | 2158 | フロンテオ | 921,476 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 617 | 347,300 |
| 2023-05-30 | 2196 | エスクリ | 71,100 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 82,300 |
| 2023-05-30 | 2304 | CSS | 11,900 | 0% | ▼ | -14,700 | UBS AG | 925 | 468,100 |
| 2023-05-30 | 2307 | クロスキャト | 143,108 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,083 | 49,700 |
| 2023-05-30 | 2334 | イオレ | 98,400 | 4% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,832 | 112,600 |
| 2023-05-30 | 2345 | クシム | 277,600 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 387 | 201,000 |
| 2023-05-30 | 2353 | 日本駐車場 | 1,842,207 | 1% | ▲ | 104,512 | MERRILL LYNCH INTERNATIONAL | 235 | 2,114,600 |
| 2023-05-30 | 2370 | メディネット | 1,257,300 | 1% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 67 | 1,060,500 |
| 2023-05-30 | 2370 | メディネット | 1,066,000 | 0% | ▼ | -16,400 | UBS AG | 67 | 1,060,500 |
| 2023-05-30 | 2372 | アイロムG | 134,855 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,907 | 83,200 |
| 2023-05-30 | 2372 | アイロムG | 63,825 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,907 | 83,200 |
| 2023-05-30 | 2388 | ウェッジHD | 679,000 | 2% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 98 | 407,000 |
| 2023-05-30 | 2388 | ウェッジHD | 167,400 | 0% | ▼ | -80,100 | UBS AG | 98 | 407,000 |
| 2023-05-30 | 2395 | 新日本科学 | 526,600 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 2,273 | 996,200 |
| 2023-05-30 | 2395 | 新日本科学 | 208,900 | 1% | ▲ | 3,300 | BNP Paribas Arbitrage SNC | 2,273 | 996,200 |
| 2023-05-30 | 2395 | 新日本科学 | 743,671 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 2,273 | 996,200 |
| 2023-05-30 | 2410 | キャリアデザ | 35,600 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,535 | 48,200 |
| 2023-05-30 | 2428 | ウェルネット | 165,571 | 1% | ▲ | 71,571 | Barclays Capital Securities Ltd | 609 | 224,400 |
| 2023-05-30 | 2435 | シダー | 80,500 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,412,500 |
| 2023-05-30 | 2435 | シダー | 77,900 | 1% | ▼ | -2,800 | UBS AG | 278 | 1,412,500 |
| 2023-05-30 | 2437 | シンワワイズ | 97,100 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 557 | 308,900 |
| 2023-05-30 | 2437 | シンワワイズ | 101,100 | 1% | ▲ | 900 | UBS AG | 557 | 308,900 |
| 2023-05-30 | 2440 | ぐるなび | 353,015 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 362 | 232,200 |
| 2023-05-30 | 2471 | エスプール | 844,433 | 1% | ▲ | 100,900 | JPM Securities Japan Co Ltd. | 588 | 617,400 |
| 2023-05-30 | 2488 | JTP | 79,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 849 | 163,400 |
| 2023-05-30 | 2652 | まんだらけ | 48,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,908 | 78,700 |
| 2023-05-30 | 2656 | ベクターHD | 214,400 | 1% | ▲ | 99,300 | JPM Securities Japan Co Ltd. | 345 | 5,049,700 |
| 2023-05-30 | 2656 | ベクターHD | 163,300 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 345 | 5,049,700 |
| 2023-05-30 | 2667 | イメージワン | 262,100 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 646 | 137,500 |
| 2023-05-30 | 2676 | 高千穂交易 | 122,600 | 1% | ▲ | 9,700 | Nomura Asset Management Singapore Limited | 2,598 | 41,500 |