| 2023-05-19 | 7138 | TORICO | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,282 | 18,500 |
| 2023-05-19 | 7140 | ペットゴー | 17,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,427 | 39,200 |
| 2023-05-19 | 7161 | じもとHD | 111,051 | 1% | ▲ | 4,151 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 95,200 |
| 2023-05-19 | 7184 | 富山第一銀 | 427,984 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 621 | 429,700 |
| 2023-05-19 | 7192 | 日本モゲジS | 162,272 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 569 | 55,800 |
| 2023-05-19 | 7211 | 三菱自 | 11,302,944 | 1% | ▲ | 279,200 | MERRILL LYNCH INTERNATIONAL | 462 | 11,085,000 |
| 2023-05-19 | 7214 | GMB | 37,300 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 1,238 | 560,800 |
| 2023-05-19 | 7214 | GMB | 37,002 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 560,800 |
| 2023-05-19 | 7214 | GMB | 52,600 | 1% | ▼ | -5,700 | UBS AG | 1,238 | 560,800 |
| 2023-05-19 | 7256 | 河西工 | 151,900 | 0% | ▼ | -78,700 | Barclays Capital Securities Ltd | 165 | 1,452,400 |
| 2023-05-19 | 7256 | 河西工 | 251,900 | 1% | ▼ | -56,900 | UBS AG | 165 | 1,452,400 |
| 2023-05-19 | 7271 | 安永 | 191,353 | 1% | ▼ | -6,300 | UBS AG | 959 | 59,200 |
| 2023-05-19 | 7272 | ヤマハ発 | 1,976,413 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 3,385 | 1,554,900 |
| 2023-05-19 | 7273 | イクヨ | 8,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,501 | 108,000 |
| 2023-05-19 | 7273 | イクヨ | 17,400 | 1% | ▲ | 9,800 | UBS AG | 1,501 | 108,000 |
| 2023-05-19 | 7298 | 八千代工 | 116,405 | 0% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 232,000 |
| 2023-05-19 | 7298 | 八千代工 | 177,501 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,080 | 232,000 |
| 2023-05-19 | 7356 | レッティ | 96,900 | 1% | ▲ | 25,100 | UBS AG | 211 | 3,205,700 |
| 2023-05-19 | 7357 | ジオコード | 29,300 | 1% | ▲ | 4,300 | UBS AG | 1,060 | 721,000 |
| 2023-05-19 | 7370 | Enjin | 88,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,132 | 77,400 |
| 2023-05-19 | 7373 | アイドマHD | 92,400 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 442,300 |
| 2023-05-19 | 7373 | アイドマHD | 94,100 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 2,716 | 442,300 |
| 2023-05-19 | 7379 | サーキュ | 76,900 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 757 | 191,100 |
| 2023-05-19 | 7379 | サーキュ | 71,600 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 757 | 191,100 |
| 2023-05-19 | 7381 | 北国FHD | 133,104 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,755 | 110,400 |
| 2023-05-19 | 7383 | ネットプロ | 785,525 | 1% | ▲ | 99,100 | JPM Securities Japan Co Ltd. | 401 | 549,300 |
| 2023-05-19 | 7512 | イオン北海道 | 851,497 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 819 | 197,800 |
| 2023-05-19 | 7527 | システムソフ | 513,261 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 75 | 211,400 |
| 2023-05-19 | 7590 | タカショー | 105,637 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 740 | 59,500 |
| 2023-05-19 | 7610 | テイツー | 442,700 | 1% | ▼ | -63,200 | Barclays Capital Securities Ltd | 170 | 2,692,000 |
| 2023-05-19 | 7610 | テイツー | 1,244,500 | 2% | ▼ | -92,700 | UBS AG | 170 | 2,692,000 |
| 2023-05-19 | 7676 | グッドスピー | 17,800 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,197 | 22,700 |
| 2023-05-19 | 7707 | PSS | 195,200 | 1% | ▲ | 27,000 | UBS AG | 347 | 121,800 |
| 2023-05-19 | 7711 | 助川電気 | 33,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,343 | 41,100 |
| 2023-05-19 | 7719 | 東京衡機 | 47,500 | 1% | ▼ | -6,700 | UBS AG | 223 | 122,800 |
| 2023-05-19 | 7727 | オーバル | 234,582 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 403 | 338,000 |
| 2023-05-19 | 7735 | スクリン | 328,371 | 1% | ▲ | 40,161 | Nomura International plc | 13,000 | 1,004,600 |
| 2023-05-19 | 7740 | タムロン | 154,400 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,615 | 118,600 |
| 2023-05-19 | 7744 | ノーリツ鋼機 | 182,868 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 2,290 | 117,900 |
| 2023-05-19 | 7762 | シチズン | 1,435,769 | 0% | ▼ | -60,364 | GOLDMAN SACHS INTERNATIONAL | 806 | 2,258,600 |
| 2023-05-19 | 7762 | シチズン | 2,085,241 | 1% | ▼ | -126,000 | MERRILL LYNCH INTERNATIONAL | 806 | 2,258,600 |
| 2023-05-19 | 7762 | シチズン | 4,591,300 | 2% | ▲ | 379,300 | Nomura International plc | 806 | 2,258,600 |
| 2023-05-19 | 7771 | 日本精密 | 103,700 | 0% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 91 | 86,600 |
| 2023-05-19 | 7776 | セルシード | 188,850 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 335 | 1,387,300 |
| 2023-05-19 | 7777 | 3DM | 4,072,237 | 6% | ▼ | 8,300 | MERRILL LYNCH INTERNATIONAL | 160 | 653,000 |
| 2023-05-19 | 7779 | サイバダイン | 1,803,684 | 1% | ▲ | 149,472 | GOLDMAN SACHS INTERNATIONAL | 260 | 502,500 |
| 2023-05-19 | 7793 | イメージM | 16,500 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,144 | 33,300 |
| 2023-05-19 | 7793 | イメージM | 42,800 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,144 | 33,300 |
| 2023-05-19 | 7794 | EDP | 251,825 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 517,000 |
| 2023-05-19 | 7794 | EDP | 161,380 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 2,578 | 517,000 |
| 2023-05-19 | 7816 | スノーピーク | 1,544,060 | 4% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 457,200 |
| 2023-05-19 | 7816 | スノーピーク | 263,140 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 1,880 | 457,200 |
| 2023-05-19 | 7821 | 前田工繊 | 678,000 | 2% | ▲ | 30,500 | Nomura International plc | 3,045 | 35,700 |
| 2023-05-19 | 7836 | アビックス | 95,200 | 0% | ▼ | -220,300 | UBS AG | 136 | 5,258,700 |
| 2023-05-19 | 7859 | アルメディオ | 318,500 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 439 | 1,417,800 |
| 2023-05-19 | 7859 | アルメディオ | 330,900 | 2% | ▼ | -99,600 | MERRILL LYNCH INTERNATIONAL | 439 | 1,417,800 |
| 2023-05-19 | 7859 | アルメディオ | 523,300 | 3% | ▲ | 2,500 | UBS AG | 439 | 1,417,800 |
| 2023-05-19 | 7886 | ヤマト・イン | 18,600 | 1% | ▼ | -800 | UBS AG | 1,026 | 5,400 |
| 2023-05-19 | 7897 | ホクシン | 432,402 | 2% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 131 | 83,300 |
| 2023-05-19 | 7898 | ウッドワン | 44,900 | 0% | ▼ | -7,600 | Nomura International plc | 1,262 | 46,900 |
| 2023-05-19 | 7901 | マツモト | 10,900 | 3% | ▼ | -200 | UBS AG | 9,970 | 10,900 |
| 2023-05-19 | 7912 | 大日印 | 1,451,168 | 0% | ▼ | -25,438 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 865,900 |
| 2023-05-19 | 7915 | NISSHA | 354,887 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 116,300 |
| 2023-05-19 | 7927 | ムトー精工 | 42,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,287 | 102,400 |
| 2023-05-19 | 7997 | くろ工 | 11,400 | 1% | ▲ | 2,200 | UBS AG | 673 | 100,100 |
| 2023-05-19 | 8103 | 明和産 | 222,438 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 672 | 69,400 |
| 2023-05-19 | 8103 | 明和産 | 410,800 | 1% | ▼ | -47,000 | Nomura Asset Management Singapore Limited | 672 | 69,400 |
| 2023-05-19 | 8129 | 東邦HD | 787,158 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,675 | 271,100 |
| 2023-05-19 | 8150 | 三信電 | 120,140 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 2,133 | 69,700 |
| 2023-05-19 | 8153 | モスフード | 173,603 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 73,900 |
| 2023-05-19 | 8260 | 井筒屋 | 187,461 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 313 | 305,400 |
| 2023-05-19 | 8282 | ケーズHD | 1,149,728 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,289 | 603,500 |
| 2023-05-19 | 8304 | あおぞら銀 | 1,726,216 | 1% | ▲ | 225,213 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 1,904,500 |
| 2023-05-19 | 8304 | あおぞら銀 | 1,670,605 | 1% | ▲ | 34,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,525 | 1,904,500 |
| 2023-05-19 | 8304 | あおぞら銀 | 4,561,606 | 4% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 2,525 | 1,904,500 |
| 2023-05-19 | 8521 | 長野銀行 | 69,986 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 39,100 |
| 2023-05-19 | 8609 | 岡三 | 2,374,800 | 1% | ▼ | -390,800 | Nomura International plc | 438 | 686,200 |
| 2023-05-19 | 8698 | マネックスG | 2,028,929 | 1% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 487 | 1,450,000 |
| 2023-05-19 | 8746 | UNBANK | 295,100 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 104 | 332,900 |
| 2023-05-19 | 8769 | ARM | 85,800 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 507 | 61,100 |
| 2023-05-19 | 8803 | 平和不 | 235,334 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,920 | 26,900 |
| 2023-05-19 | 8848 | レオパレス | 6,627,144 | 2% | ▲ | 47,900 | JPM Securities Japan Co Ltd. | 316 | 4,549,500 |
| 2023-05-19 | 8848 | レオパレス | 3,899,712 | 1% | ▲ | 308,400 | MERRILL LYNCH INTERNATIONAL | 316 | 4,549,500 |
| 2023-05-19 | 8938 | グロームHD | 118,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,135 | 149,000 |
| 2023-05-19 | 8938 | グロームHD | 53,200 | 1% | ▼ | -1,400 | UBS AG | 1,135 | 149,000 |
| 2023-05-19 | 8946 | エイシアンS | 287,700 | 1% | ▲ | 56,700 | JPM Securities Japan Co Ltd. | 105 | 5,103,700 |
| 2023-05-19 | 8946 | エイシアンS | 299,700 | 2% | ▲ | 166,800 | UBS AG | 105 | 5,103,700 |
| 2023-05-19 | 9101 | 郵船 | 2,104,582 | 0% | ▼ | -898,723 | Citigroup Global Markets Limited | 3,030 | 5,597,500 |
| 2023-05-19 | 9101 | 郵船 | 9,341,129 | 2% | ▲ | 431,569 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 5,597,500 |
| 2023-05-19 | 9101 | 郵船 | 2,712,110 | 1% | ▲ | 68,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 5,597,500 |
| 2023-05-19 | 9104 | 商船三井 | 2,439,603 | 1% | ▼ | -810,321 | Citigroup Global Markets Limited | 3,135 | 3,965,400 |
| 2023-05-19 | 9107 | 川崎汽 | 1,793,463 | 1% | ▲ | 270,100 | Citigroup Global Markets Limited | 3,260 | 3,643,500 |
| 2023-05-19 | 9110 | ユナイテド海 | 149,430 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,370 | 117,400 |
| 2023-05-19 | 9115 | 明海グループ | 289,676 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 575 | 125,500 |
| 2023-05-19 | 9127 | 玉井船 | 11,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,385 | 9,800 |
| 2023-05-19 | 9212 | GEI | 259,300 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 714 | 100,400 |
| 2023-05-19 | 9212 | GEI | 85,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 714 | 100,400 |
| 2023-05-19 | 9227 | マイクロ波 | 127,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,757 | 547,300 |
| 2023-05-19 | 9227 | マイクロ波 | 143,000 | 1% | ▲ | 4,900 | Nomura International plc | 1,757 | 547,300 |
| 2023-05-19 | 9246 | プロHD | 149,300 | 3% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 125,300 |