[6147]ヤマザキ:【工作機械、二輪車部品】工作機械は自動車関連
Yahoo!
【スタンダード/15機械】
売上高:30930
当期純利益:570
総資産:39550
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 339 | 339 | 320 | 324 | 12,000 | 10,300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260114 | 325 | 326 | 323 | 326 | 2,400 | -9,600 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260115 | 326 | 328 | 324 | 328 | 13,200 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260116 | 325 | 328 | 325 | 326 | 3,100 | -10,100 | 99% | ▼ | 5288 | 0 | 0 | 99% | 4% |
| 20260119 | 327 | 330 | 325 | 327 | 6,500 | 3,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260120 | 330 | 330 | 327 | 327 | 3,200 | -3,300 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20260121 | 325 | 328 | 323 | 326 | 6,600 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260122 | 331 | 331 | 328 | 330 | 10,200 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 326 | 331 | 326 | 331 | 2,400 | -7,800 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 3% |
| 20260126 | 331 | 332 | 328 | 328 | 3,200 | 800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260127 | 330 | 332 | 328 | 330 | 21,300 | 18,100 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260128 | 331 | 333 | 330 | 331 | 6,900 | -14,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260129 | 331 | 333 | 329 | 329 | 2,900 | -4,000 | 99% | ▼ | 5858 | 0 | 0 | 99% | 3% |
| 20260130 | 329 | 332 | 327 | 330 | 3,500 | 600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260202 | 331 | 335 | 331 | 334 | 13,200 | 9,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260203 | 333 | 335 | 330 | 332 | 4,300 | -8,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260204 | 332 | 334 | 332 | 333 | 7,100 | 2,800 | 100% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260205 | 335 | 336 | 332 | 332 | 5,900 | -1,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260206 | 333 | 334 | 333 | 334 | 3,500 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260209 | 339 | 339 | 335 | 339 | 5,100 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260210 | 336 | 342 | 335 | 336 | 10,800 | 5,700 | 99% | ▼ | 1477 | 0 | 0 | 99% | 3% |
| 20260212 | 339 | 339 | 335 | 336 | 5,400 | -5,400 | 100% | -- | 8525 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 43,600 | 0 | 37,000 | 0 | 6,600 | 0 |
| 2026-01-30 | 47,700 | 0 | 36,100 | 0 | 11,600 | 0 |
| 2026-01-23 | 45,100 | 0 | 35,700 | 0 | 9,400 | 0 |
| 2026-01-16 | 52,100 | 0 | 36,300 | 0 | 15,800 | 0 |
EDINET