[6147]ヤマザキ:【工作機械、二輪車部品】工作機械は自動車関連
Yahoo! 【スタンダード/15機械】 売上高:30930 当期純利益:570 総資産:39550 時価:8億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 263 | 264 | 262 | 264 | 2,500 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260522 | 251 | 251 | 250 | 251 | 2,700 | -4,700 | 100% | ▼▼▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260514 | 263 | 263 | 260 | 260 | 2,700 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260508 | 270 | 270 | 268 | 269 | 2,900 | -3,100 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260520 | 256 | 256 | 252 | 255 | 3,600 | -2,500 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260513 | 264 | 265 | 262 | 263 | 5,400 | 2,900 | 100% | ▼ | 1417 | 0 | 0 | 87% | 0% |
| 20260507 | 277 | 277 | 268 | 270 | 6,000 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260519 | 253 | 261 | 253 | 258 | 6,100 | -10,400 | 102% | ▲ | 8582 | 0 | 0 | 89% | 2% |
| 20260521 | 251 | 254 | 251 | 252 | 7,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260511 | 268 | 271 | 256 | 263 | 11,500 | 8,600 | 98% | ▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260515 | 260 | 261 | 260 | 261 | 12,700 | 10,000 | 100% | ▲ | 7471 | 0 | 0 | 87% | 0% |
| 20260526 | 242 | 242 | 238 | 241 | 16,200 | -19,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260518 | 261 | 262 | 253 | 253 | 16,500 | 3,800 | 97% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260527 | 240 | 241 | 237 | 240 | 23,900 | 7,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260525 | 250 | 251 | 240 | 243 | 36,100 | 33,400 | 97% | ▼▼▼▼ | 4777 | 0 | 0 | 86% | 0% |
| 20260529 | 177 | 181 | 176 | 177 | 97,800 | -161,000 | 97% | ▼▼▼▼▼▼▼▼ | 8258 | 0 | 0 | 65% | 0% |
| 20260528 | 177 | 191 | 174 | 182 | 258,800 | 234,900 | 76% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 65% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 45,500 | 0 | 26,900 | 0 | 18,600 | 0 |
| 2026-05-22 | 48,400 | 0 | 26,300 | 0 | 22,100 | 0 |