| 2023-05-30 | 5247 | BTM | 38,800 | 3% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 139,700 |
| 2023-05-30 | 5248 | テクノロジー | 41,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,042 | 31,700 |
| 2023-05-30 | 5248 | テクノロジー | 87,300 | 3% | ▼ | -1,900 | UBS AG | 2,042 | 31,700 |
| 2023-05-30 | 5250 | プライムスト | 85,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,175 | 46,300 |
| 2023-05-30 | 5253 | カバー | 341,800 | 1% | ▲ | 94,900 | MERRILL LYNCH INTERNATIONAL | 1,941 | 6,890,200 |
| 2023-05-30 | 5254 | Arent | 72,000 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 1,156,700 |
| 2023-05-30 | 5254 | Arent | 28,500 | 0% | ▼ | -4,800 | UBS AG | 5,660 | 1,156,700 |
| 2023-05-30 | 5256 | フュージック | 6,100 | 0% | ▼ | -500 | UBS AG | 4,505 | 13,900 |
| 2023-05-30 | 5257 | ノバシステム | 13,200 | 1% | ▼ | -1,100 | Nomura International plc | 2,594 | 27,300 |
| 2023-05-30 | 5301 | 東海カーボン | 2,007,329 | 1% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 1,192 | 2,646,800 |
| 2023-05-30 | 5332 | TOTO | 906,534 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 776,000 |
| 2023-05-30 | 5341 | アサヒエイト | 13,500 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 537 | 75,400 |
| 2023-05-30 | 5341 | アサヒエイト | 88,100 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 537 | 75,400 |
| 2023-05-30 | 5408 | 中山鋼 | 332,720 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 774 | 572,400 |
| 2023-05-30 | 5480 | 冶金工 | 93,244 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,120 | 250,600 |
| 2023-05-30 | 5491 | 日金属 | 33,900 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 875 | 71,200 |
| 2023-05-30 | 5541 | 大平金 | 135,896 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 1,640 | 150,000 |
| 2023-05-30 | 5563 | 新日本電工 | 1,012,298 | 1% | ▼ | -104,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 1,798,000 |
| 2023-05-30 | 5563 | 新日本電工 | 1,481,075 | 1% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 273 | 1,798,000 |
| 2023-05-30 | 5572 | リッジアイ | 20,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,290 | 251,100 |
| 2023-05-30 | 5707 | 東邦鉛 | 96,571 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 126,000 |
| 2023-05-30 | 5707 | 東邦鉛 | 87,172 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,709 | 126,000 |
| 2023-05-30 | 5724 | アサカ理研 | 51,000 | 1% | ▼ | -5,300 | Nomura Asset Management Singapore Limited | 1,315 | 10,600 |
| 2023-05-30 | 5726 | 大阪チタ | 357,400 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,976 | 1,548,200 |
| 2023-05-30 | 5759 | 日本電解 | 60,231 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 81,900 |
| 2023-05-30 | 5781 | 東邦金 | 15,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,450 | 10,700 |
| 2023-05-30 | 5820 | 三ッ星 | 29,700 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,225 | 30,400 |
| 2023-05-30 | 5820 | 三ッ星 | 61,600 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 30,400 |
| 2023-05-30 | 5834 | SBIリーシ | 95,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,165 | 36,400 |
| 2023-05-30 | 5838 | 楽天銀 | 956,378 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,941 | 7,388,800 |
| 2023-05-30 | 5857 | AREHD | 401,774 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,917 | 418,400 |
| 2023-05-30 | 5955 | ヤマシナ | 1,123,600 | 1% | ▼ | -203,700 | Nomura International plc | 157 | 136,693,000 |
| 2023-05-30 | 6030 | アドベンチャ | 171,368 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 8,850 | 80,700 |
| 2023-05-30 | 6030 | アドベンチャ | 74,737 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,850 | 80,700 |
| 2023-05-30 | 6047 | Gunosy | 594,906 | 2% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 616 | 195,200 |
| 2023-05-30 | 6050 | イーガーディ | 51,786 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,970 | 111,400 |
| 2023-05-30 | 6058 | ベクトル | 618,310 | 1% | ▼ | -23,039 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 325,800 |
| 2023-05-30 | 6069 | トレンダ | 175,300 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 330,900 |
| 2023-05-30 | 6069 | トレンダ | 125,800 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,230 | 330,900 |
| 2023-05-30 | 6069 | トレンダ | 54,300 | 1% | ▲ | 25,000 | Nomura International plc | 1,230 | 330,900 |
| 2023-05-30 | 6070 | キャリアL | 65,650 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 2,842 | 150,200 |
| 2023-05-30 | 6071 | IBJ | 252,157 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 682 | 200,900 |
| 2023-05-30 | 6083 | ERIHD | 39,200 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 68,600 |
| 2023-05-30 | 6103 | オークマ | 301,493 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 6,750 | 133,700 |
| 2023-05-30 | 6104 | 芝浦機 | 125,302 | 0% | ▼ | -58,639 | Nomura International plc | 4,480 | 726,600 |
| 2023-05-30 | 6135 | 牧野フ | 259,400 | 1% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,320 | 175,900 |
| 2023-05-30 | 6140 | 旭ダイヤ | 296,137 | 1% | ▼ | -39,200 | Citigroup Global Markets Limited | 844 | 887,400 |
| 2023-05-30 | 6141 | DMG森精機 | 1,099,246 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,368 | 615,700 |
| 2023-05-30 | 6146 | ディスコ | 481,886 | 0% | ▼ | -77,382 | Nomura International plc | 20,490 | 770,300 |
| 2023-05-30 | 6147 | ヤマザキ | 33,700 | 1% | ▼ | -15,600 | UBS AG | 415 | 151,700 |
| 2023-05-30 | 6166 | 中村超硬 | 61,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 578 | 52,100 |
| 2023-05-30 | 6177 | アップバンク | 260,700 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 121 | 123,400 |
| 2023-05-30 | 6177 | アップバンク | 148,800 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 121 | 123,400 |
| 2023-05-30 | 6184 | 鎌倉新書 | 230,110 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 833 | 326,100 |
| 2023-05-30 | 6190 | フェニクスB | 20,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 552 | 13,100 |
| 2023-05-30 | 6191 | エアトリ | 45,300 | 0% | ▼ | -200,100 | Barclays Capital Securities Ltd | 2,650 | 308,800 |
| 2023-05-30 | 6191 | エアトリ | 444,640 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 308,800 |
| 2023-05-30 | 6193 | バーチャレク | 21,998 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 64,000 |
| 2023-05-30 | 6208 | 石川製 | 38,700 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 38,900 |
| 2023-05-30 | 6208 | 石川製 | 31,200 | 0% | ▼ | -1,600 | Nomura International plc | 1,332 | 38,900 |
| 2023-05-30 | 6222 | 島精機 | 221,093 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,748 | 80,400 |
| 2023-05-30 | 6236 | NCHD | 24,000 | 1% | ▲ | 1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,182 | 12,900 |
| 2023-05-30 | 6264 | マルマエ | 63,586 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 76,200 |
| 2023-05-30 | 6264 | マルマエ | 136,667 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,816 | 76,200 |
| 2023-05-30 | 6297 | 鉱研工業 | 50,500 | 1% | ▲ | | UBS AG | 482 | 1,741,200 |
| 2023-05-30 | 6298 | ワイエイシイ | 64,961 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 973,300 |
| 2023-05-30 | 6298 | ワイエイシイ | 95,200 | 1% | ▲ | 9,900 | UBS AG | 3,575 | 973,300 |
| 2023-05-30 | 6315 | TOWA | 182,100 | 1% | ▲ | 28,200 | SMBC日興証券株式会社 | 2,549 | 411,700 |
| 2023-05-30 | 6327 | 北川精機 | 108,123 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 720 | 425,700 |
| 2023-05-30 | 6327 | 北川精機 | 30,800 | 0% | ▼ | -9,600 | Nomura International plc | 720 | 425,700 |
| 2023-05-30 | 6334 | 明治機 | 341,000 | 3% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 443 | 108,600 |
| 2023-05-30 | 6334 | 明治機 | 212,300 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 443 | 108,600 |
| 2023-05-30 | 6338 | タカトリ | 38,600 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 5,150 | 916,900 |
| 2023-05-30 | 6338 | タカトリ | 68,304 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,150 | 916,900 |
| 2023-05-30 | 6338 | タカトリ | 102,000 | 2% | ▲ | 5,700 | UBS AG | 5,150 | 916,900 |
| 2023-05-30 | 6406 | フジテック | 817,857 | 1% | ▼ | -126,100 | Citigroup Global Markets Limited | 3,630 | 130,200 |
| 2023-05-30 | 6418 | 日金銭 | 294,500 | 1% | ▼ | -30,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,118 | 235,900 |
| 2023-05-30 | 6430 | ダイコク電機 | 131,400 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 2,811 | 400,500 |
| 2023-05-30 | 6430 | ダイコク電機 | 98,181 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,811 | 400,500 |
| 2023-05-30 | 6440 | JUKI | 177,819 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 570 | 194,300 |
| 2023-05-30 | 6461 | 日ピス | 39,800 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,394 | 41,100 |
| 2023-05-30 | 6464 | ツバキナカ | 691,290 | 2% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 876 | 951,500 |
| 2023-05-30 | 6490 | PILLAR | 163,031 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,180 | 82,900 |
| 2023-05-30 | 6504 | 富士電機 | 1,043,069 | 1% | ▼ | -109,900 | Barclays Capital Securities Ltd | 6,030 | 743,700 |
| 2023-05-30 | 6526 | ソシオネクス | 201,000 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 17,080 | 3,326,200 |
| 2023-05-30 | 6526 | ソシオネクス | 590,639 | 2% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 17,080 | 3,326,200 |
| 2023-05-30 | 6526 | ソシオネクス | 499,669 | 1% | ▲ | 43,135 | Nomura International plc | 17,080 | 3,326,200 |
| 2023-05-30 | 6533 | オーケストラ | 48,500 | 0% | ▼ | -3,400 | Nomura International plc | 1,203 | 44,500 |
| 2023-05-30 | 6548 | 旅工房 | 47,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 407 | 74,800 |
| 2023-05-30 | 6550 | ユニポス | 143,000 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 175 | 105,200 |
| 2023-05-30 | 6557 | AIAI | 45,200 | 1% | ▼ | -28,400 | UBS AG | 858 | 169,800 |
| 2023-05-30 | 6561 | ハナツアーJ | 106,300 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,777 | 391,100 |
| 2023-05-30 | 6573 | アジャイル | 16,000 | 0% | ▼ | -17,100 | UBS AG | 243 | 125,300 |
| 2023-05-30 | 6579 | ログリー | 95,900 | 3% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 659 | 62,600 |
| 2023-05-30 | 6579 | ログリー | 45,900 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 659 | 62,600 |
| 2023-05-30 | 6579 | ログリー | 48,800 | 1% | ▼ | -2,100 | UBS AG | 659 | 62,600 |
| 2023-05-30 | 6590 | 芝浦 | 43,349 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 18,530 | 321,000 |
| 2023-05-30 | 6590 | 芝浦 | 38,557 | 1% | ▲ | 38,557 | Nomura International plc | 18,530 | 321,000 |
| 2023-05-30 | 6613 | QDレーザ | 338,942 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 684 | 2,391,400 |
| 2023-05-30 | 6613 | QDレーザ | 352,000 | 1% | ▲ | 38,400 | Nomura International plc | 684 | 2,391,400 |