| 2023-05-18 | 2138 | クルーズ | 62,600 | 0% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 945 | 1,262,400 |
| 2023-05-18 | 2138 | クルーズ | 98,800 | 1% | ▲ | 12,700 | UBS AG | 945 | 1,262,400 |
| 2023-05-18 | 2294 | 柿安本店 | 43,944 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 2,367 | 279,600 |
| 2023-05-18 | 2307 | クロスキャト | 148,608 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,086 | 89,100 |
| 2023-05-18 | 2334 | イオレ | 4,900 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,502 | 410,200 |
| 2023-05-18 | 2334 | イオレ | 117,100 | 5% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,502 | 410,200 |
| 2023-05-18 | 2345 | クシム | 250,200 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 396 | 148,600 |
| 2023-05-18 | 2370 | メディネット | 1,507,400 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 66 | 1,387,100 |
| 2023-05-18 | 2395 | 新日本科学 | 705,600 | 2% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,304 | 741,900 |
| 2023-05-18 | 2395 | 新日本科学 | 270,600 | 1% | ▼ | -54,400 | BNP Paribas Arbitrage SNC | 2,304 | 741,900 |
| 2023-05-18 | 2395 | 新日本科学 | 616,599 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,304 | 741,900 |
| 2023-05-18 | 2437 | シンワワイズ | 83,000 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 538 | 296,800 |
| 2023-05-18 | 2437 | シンワワイズ | 68,500 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 538 | 296,800 |
| 2023-05-18 | 2437 | シンワワイズ | 68,300 | 1% | ▼ | -2,600 | UBS AG | 538 | 296,800 |
| 2023-05-18 | 2440 | ぐるなび | 355,615 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 381 | 266,200 |
| 2023-05-18 | 2471 | エスプール | 420,533 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 592 | 995,800 |
| 2023-05-18 | 2479 | ジェイテック | 45,100 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 273 | 194,800 |
| 2023-05-18 | 2479 | ジェイテック | 68,800 | 1% | ▲ | 2,400 | UBS AG | 273 | 194,800 |
| 2023-05-18 | 2488 | JTP | 69,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 805 | 67,100 |
| 2023-05-18 | 2667 | イメージワン | 289,300 | 3% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 657 | 192,100 |
| 2023-05-18 | 2681 | ゲオHD | 230,049 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,776 | 272,800 |
| 2023-05-18 | 2695 | くら寿司 | 368,259 | 1% | ▲ | 81,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 321,700 |
| 2023-05-18 | 2721 | JHD | 274,300 | 4% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 264 | 79,000 |
| 2023-05-18 | 2730 | エディオン | 2,313,675 | 2% | ▲ | 632,800 | MERRILL LYNCH INTERNATIONAL | 1,393 | 484,300 |
| 2023-05-18 | 2730 | エディオン | 1,519,446 | 1% | ▼ | -609,700 | Nomura International plc | 1,393 | 484,300 |
| 2023-05-18 | 2767 | 円谷フィHD | 969,296 | 1% | ▲ | 206,400 | Citigroup Global Markets Limited | 2,400 | 5,356,800 |
| 2023-05-18 | 2767 | 円谷フィHD | 622,254 | 1% | ▲ | 89,200 | JPM Securities Japan Co Ltd. | 2,400 | 5,356,800 |
| 2023-05-18 | 2776 | 新都HD | 298,600 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 80 | 107,900 |
| 2023-05-18 | 2780 | コメ兵HD | 116,178 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 3,780 | 401,700 |
| 2023-05-18 | 2788 | アップル | 226,700 | 2% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 282 | 172,000 |
| 2023-05-18 | 2809 | キユーピー | 977,917 | 1% | ▼ | -14,796 | JPM Securities Japan Co Ltd. | 2,293 | 604,900 |
| 2023-05-18 | 2811 | カゴメ | 759,900 | 1% | ▲ | 88,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 283,000 |
| 2023-05-18 | 2910 | Rフィールド | 180,800 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,495 | 61,100 |
| 2023-05-18 | 2931 | ユーグレナ | 1,764,766 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 870 | 499,300 |
| 2023-05-18 | 2931 | ユーグレナ | 2,459,200 | 2% | ▲ | 88,500 | Nomura International plc | 870 | 499,300 |
| 2023-05-18 | 2980 | SREHD | 145,349 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 605,700 |
| 2023-05-18 | 2980 | SREHD | 148,084 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,090 | 605,700 |
| 2023-05-18 | 2987 | タスキ | 157,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 992 | 173,900 |
| 2023-05-18 | 3030 | ハブ | 92,729 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 785 | 76,400 |
| 2023-05-18 | 3031 | ラクーンHD | 355,214 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 707 | 274,500 |
| 2023-05-18 | 3031 | ラクーンHD | 446,381 | 2% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 707 | 274,500 |
| 2023-05-18 | 3046 | JINSHD | 136,052 | 1% | ▼ | -51,796 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 223,200 |
| 2023-05-18 | 3048 | ビックカメラ | 938,249 | 0% | ▼ | -128,364 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 353,100 |
| 2023-05-18 | 3048 | ビックカメラ | 1,218,201 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,105 | 353,100 |
| 2023-05-18 | 3053 | ペッパー | 340,947 | 1% | ▲ | 75,400 | MERRILL LYNCH INTERNATIONAL | 159 | 528,200 |
| 2023-05-18 | 3083 | シーズメン | 18,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 693 | 85,700 |
| 2023-05-18 | 3083 | シーズメン | 68,500 | 2% | ▼ | -2,200 | UBS AG | 693 | 85,700 |
| 2023-05-18 | 3097 | 物語コーポ | 229,854 | 1% | ▲ | 38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 256,800 |
| 2023-05-18 | 3103 | ユニチカ | 255,833 | 0% | ▼ | -69,500 | MERRILL LYNCH INTERNATIONAL | 216 | 753,700 |
| 2023-05-18 | 3103 | ユニチカ | 219,900 | 0% | ▼ | -69,300 | Nomura International plc | 216 | 753,700 |
| 2023-05-18 | 3133 | 海帆 | 335,200 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 650 | 5,715,700 |
| 2023-05-18 | 3133 | 海帆 | 479,900 | 1% | ▲ | 26,500 | Nomura Asset Management Singapore Limited | 650 | 5,715,700 |
| 2023-05-18 | 3179 | シュッピン | 348,289 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 957 | 349,300 |
| 2023-05-18 | 3181 | 買取王国 | 55,794 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,244 | 131,100 |
| 2023-05-18 | 3181 | 買取王国 | 19,900 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,244 | 131,100 |
| 2023-05-18 | 3182 | オイシックス | 339,123 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,770 | 385,300 |
| 2023-05-18 | 3186 | ネクステージ | 664,769 | 1% | ▲ | 83,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,393 | 811,300 |
| 2023-05-18 | 3186 | ネクステージ | 889,494 | 1% | ▼ | -83,500 | MERRILL LYNCH INTERNATIONAL | 2,393 | 811,300 |
| 2023-05-18 | 3197 | すかいらーく | 1,438,198 | 1% | ▲ | 98,277 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 1,864,200 |
| 2023-05-18 | 3267 | フィルC | 63,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 883 | 13,300 |
| 2023-05-18 | 3306 | 日本麻 | 23,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 759 | 5,500 |
| 2023-05-18 | 3328 | BEENOS | 379,729 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,851 | 221,900 |
| 2023-05-18 | 3333 | あさひ | 154,066 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,307 | 70,300 |
| 2023-05-18 | 3347 | トラスト | 205,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 264 | 90,100 |
| 2023-05-18 | 3358 | YSフード | 48,100 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 661 | 174,500 |
| 2023-05-18 | 3358 | YSフード | 43,400 | 1% | ▼ | -7,900 | UBS AG | 661 | 174,500 |
| 2023-05-18 | 3359 | cotta | 80,400 | 1% | ▲ | 14,200 | UBS AG | 608 | 945,900 |
| 2023-05-18 | 3436 | SUMCO | 3,164,039 | 1% | ▲ | 856,491 | Citigroup Global Markets Limited | 1,909 | 7,363,000 |
| 2023-05-18 | 3436 | SUMCO | 1,946,573 | 1% | ▼ | -601,887 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 7,363,000 |
| 2023-05-18 | 3441 | 山王 | 25,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,074 | 161,100 |
| 2023-05-18 | 3446 | Jテック・C | 63,322 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 2,717 | 197,900 |
| 2023-05-18 | 3489 | フェイスNW | 52,100 | 1% | ▲ | | Nomura International plc | 1,208 | 2,089,000 |
| 2023-05-18 | 3491 | GAテクノ | 397,465 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 288,000 |
| 2023-05-18 | 3498 | 霞ヶ関C | 96,400 | 1% | ▼ | -7,600 | BNP Paribas Arbitrage SNC | 3,530 | 89,200 |
| 2023-05-18 | 3556 | リネットJ | 195,100 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 531 | 491,100 |
| 2023-05-18 | 3556 | リネットJ | 159,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 531 | 491,100 |
| 2023-05-18 | 3611 | マツオカ | 60,176 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,164 | 22,600 |
| 2023-05-18 | 3623 | ビリングシス | 90,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 33,100 |
| 2023-05-18 | 3652 | DMP | 14,100 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 765,900 |
| 2023-05-18 | 3652 | DMP | 18,100 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 3,435 | 765,900 |
| 2023-05-18 | 3652 | DMP | 26,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,435 | 765,900 |
| 2023-05-18 | 3655 | ブレインP | 195,234 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 738 | 327,000 |
| 2023-05-18 | 3656 | KLab | 409,866 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 382 | 551,600 |
| 2023-05-18 | 3660 | アイスタイル | 3,952,534 | 5% | ▼ | -167,272 | GOLDMAN SACHS INTERNATIONAL | 570 | 5,899,900 |
| 2023-05-18 | 3661 | エムアップ | 339,300 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 1,296 | 920,100 |
| 2023-05-18 | 3661 | エムアップ | 699,041 | 2% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 920,100 |
| 2023-05-18 | 3663 | セルシス | 577,076 | 2% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 783 | 577,800 |
| 2023-05-18 | 3667 | enish | 295,412 | 2% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 474 | 1,629,300 |
| 2023-05-18 | 3667 | enish | 114,970 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 474 | 1,629,300 |
| 2023-05-18 | 3667 | enish | 330,152 | 2% | ▲ | 2,900 | UBS AG | 474 | 1,629,300 |
| 2023-05-18 | 3672 | オルトP | 183,267 | 1% | ▼ | -23,400 | UBS AG | 223 | 177,900 |
| 2023-05-18 | 3681 | ブイキューブ | 493,866 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 228,000 |
| 2023-05-18 | 3681 | ブイキューブ | 458,344 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 474 | 228,000 |
| 2023-05-18 | 3683 | サイバーリン | 58,260 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 691 | 172,200 |
| 2023-05-18 | 3696 | セレス | 75,000 | 1% | ▼ | -17,500 | Campbell Equity Alpha Master Fund LP | 1,075 | 170,100 |
| 2023-05-18 | 3696 | セレス | 80,461 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,075 | 170,100 |
| 2023-05-18 | 3719 | ジェクシード | 110,000 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 213 | 84,100 |
| 2023-05-18 | 3765 | ガンホー | 520,950 | 1% | ▼ | -9,098 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 183,600 |
| 2023-05-18 | 3773 | AMI | 127,300 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,759 | 159,700 |
| 2023-05-18 | 3793 | ドリコム | 155,920 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 674 | 222,200 |