| 2023-05-18 | 4891 | ティムス | 179,600 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 282 | 117,700 |
| 2023-05-18 | 4892 | サイフューズ | 287,400 | 4% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 324,400 |
| 2023-05-18 | 4912 | ライオン | 1,391,881 | 0% | ▼ | -74,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,423 | 1,240,600 |
| 2023-05-18 | 4937 | ワクー | 20,700 | 1% | ▼ | -5,100 | UBS AG | 1,739 | 312,600 |
| 2023-05-18 | 4970 | 東洋合成 | 156,877 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,140 | 95,400 |
| 2023-05-18 | 4971 | メック | 128,271 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 2,941 | 216,600 |
| 2023-05-18 | 4977 | 新田ゼラチン | 138,066 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 733 | 367,600 |
| 2023-05-18 | 4980 | デクセリ | 457,890 | 1% | ▲ | 68,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,824 | 891,800 |
| 2023-05-18 | 4980 | デクセリ | 398,917 | 1% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 2,824 | 891,800 |
| 2023-05-18 | 4980 | デクセリ | 584,646 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 2,824 | 891,800 |
| 2023-05-18 | 5028 | セカンドX | 46,700 | 2% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,269 | 81,300 |
| 2023-05-18 | 5034 | ウネリー | 15,000 | 0% | ▼ | -7,600 | UBS AG | 2,670 | 227,900 |
| 2023-05-18 | 5125 | ファインズ | 23,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,037 | 152,200 |
| 2023-05-18 | 5125 | ファインズ | 104,400 | 2% | ▲ | 8,700 | Nomura International plc | 1,037 | 152,200 |
| 2023-05-18 | 5134 | POPER | 43,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 607 | 14,700 |
| 2023-05-18 | 5136 | トリプラ | 44,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,519 | 286,000 |
| 2023-05-18 | 5136 | トリプラ | 29,600 | 1% | ▲ | 9,400 | Nomura International plc | 2,519 | 286,000 |
| 2023-05-18 | 5137 | スマートD | 53,900 | 1% | ▼ | -24,100 | UBS AG | 2,363 | 172,200 |
| 2023-05-18 | 5138 | リベース | 18,600 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,099 | 70,000 |
| 2023-05-18 | 5208 | 有沢製 | 218,295 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 1,103 | 266,600 |
| 2023-05-18 | 5214 | 日電硝 | 796,861 | 1% | ▲ | 32,581 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 479,000 |
| 2023-05-18 | 5240 | monoAI | 49,800 | 0% | ▼ | -1,800 | UBS AG | 1,359 | 151,900 |
| 2023-05-18 | 5247 | BTM | 45,500 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 487,400 |
| 2023-05-18 | 5247 | BTM | 14,100 | 1% | ▲ | 500 | UBS AG | 4,755 | 487,400 |
| 2023-05-18 | 5248 | テクノロジー | 41,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,846 | 43,200 |
| 2023-05-18 | 5248 | テクノロジー | 100,700 | 4% | ▼ | -3,100 | UBS AG | 1,846 | 43,200 |
| 2023-05-18 | 5250 | プライムスト | 77,100 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,080 | 154,800 |
| 2023-05-18 | 5254 | Arent | 88,700 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 216,700 |
| 2023-05-18 | 5258 | TMN | 179,400 | 0% | ▼ | -9,800 | UBS AG | 1,346 | 506,300 |
| 2023-05-18 | 5334 | 特殊陶 | 579,936 | 0% | ▼ | -466,321 | JPM Securities Japan Co Ltd. | 2,626 | 1,454,000 |
| 2023-05-18 | 5337 | ダントーHD | 220,400 | 1% | ▲ | 46,700 | Barclays Capital Securities Ltd | 571 | 572,900 |
| 2023-05-18 | 5341 | アサヒエイト | 97,600 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 592 | 10,600 |
| 2023-05-18 | 5344 | MARUWA | 54,204 | 0% | ▼ | -19,900 | Citigroup Global Markets Limited | 18,570 | 77,800 |
| 2023-05-18 | 5401 | 日本製鉄 | 5,254,222 | 1% | ▼ | -506,993 | Citigroup Global Markets Limited | 2,861 | 8,890,700 |
| 2023-05-18 | 5401 | 日本製鉄 | 12,696,441 | 1% | ▲ | 425,387 | Nomura International plc | 2,861 | 8,890,700 |
| 2023-05-18 | 5408 | 中山鋼 | 313,719 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 837 | 749,800 |
| 2023-05-18 | 5408 | 中山鋼 | 376,420 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 837 | 749,800 |
| 2023-05-18 | 5541 | 大平金 | 173,396 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 1,620 | 241,200 |
| 2023-05-18 | 5541 | 大平金 | 109,679 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,620 | 241,200 |
| 2023-05-18 | 5563 | 新日本電工 | 1,264,687 | 1% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 287 | 1,988,800 |
| 2023-05-18 | 5563 | 新日本電工 | 1,533,431 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 287 | 1,988,800 |
| 2023-05-18 | 5563 | 新日本電工 | 1,083,963 | 1% | ▼ | -44,400 | UBS AG | 287 | 1,988,800 |
| 2023-05-18 | 5570 | ジェノバ | 74,100 | 1% | ▲ | 7,700 | UBS AG | 1,075 | 133,400 |
| 2023-05-18 | 5707 | 東邦鉛 | 79,971 | 1% | ▼ | -10,154 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 212,600 |
| 2023-05-18 | 5707 | 東邦鉛 | 120,108 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,736 | 212,600 |
| 2023-05-18 | 5726 | 大阪チタ | 594,967 | 2% | ▲ | 15,776 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 1,277,900 |
| 2023-05-18 | 5726 | 大阪チタ | 174,200 | 0% | ▼ | -19,500 | UBS AG | 3,030 | 1,277,900 |
| 2023-05-18 | 5759 | 日本電解 | 120,300 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,646 | 124,400 |
| 2023-05-18 | 5820 | 三ッ星 | 66,700 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,175 | 97,500 |
| 2023-05-18 | 5820 | 三ッ星 | 18,100 | 0% | ▼ | -2,100 | UBS AG | 2,175 | 97,500 |
| 2023-05-18 | 5834 | SBIリーシ | 107,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,292 | 81,100 |
| 2023-05-18 | 5952 | アマテイ | 73,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 121 | 108,700 |
| 2023-05-18 | 5986 | モリテック | 135,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 275 | 117,100 |
| 2023-05-18 | 5986 | モリテック | 156,400 | 1% | ▼ | -9,000 | UBS AG | 275 | 117,100 |
| 2023-05-18 | 6030 | アドベンチャ | 135,068 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 73,100 |
| 2023-05-18 | 6034 | MRT | 32,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,227 | 20,000 |
| 2023-05-18 | 6047 | Gunosy | 147,979 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 131,900 |
| 2023-05-18 | 6047 | Gunosy | 288,896 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 575 | 131,900 |
| 2023-05-18 | 6050 | イーガーディ | 109,686 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,070 | 123,800 |
| 2023-05-18 | 6069 | トレンダ | 64,300 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,318 | 266,000 |
| 2023-05-18 | 6069 | トレンダ | 71,000 | 1% | ▲ | 2,900 | Nomura International plc | 1,318 | 266,000 |
| 2023-05-18 | 6081 | アライドアキ | 143,000 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 432 | 828,800 |
| 2023-05-18 | 6081 | アライドアキ | 110,400 | 1% | ▼ | -4,200 | Nomura International plc | 432 | 828,800 |
| 2023-05-18 | 6094 | フリークHD | 84,200 | 0% | ▼ | -10,100 | Nomura International plc | 1,272 | 124,800 |
| 2023-05-18 | 6095 | メドピア | 663,935 | 3% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 432,500 |
| 2023-05-18 | 6103 | オークマ | 270,893 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 6,230 | 204,400 |
| 2023-05-18 | 6135 | 牧野フ | 133,046 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,945 | 124,500 |
| 2023-05-18 | 6140 | 旭ダイヤ | 426,037 | 1% | ▼ | -10,900 | Citigroup Global Markets Limited | 897 | 384,800 |
| 2023-05-18 | 6141 | DMG森精機 | 1,244,346 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 2,233 | 691,100 |
| 2023-05-18 | 6165 | パンチ | 118,800 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 471 | 4,230,000 |
| 2023-05-18 | 6165 | パンチ | 315,100 | 1% | ▼ | -38,600 | Nomura International plc | 471 | 4,230,000 |
| 2023-05-18 | 6166 | 中村超硬 | 53,696 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 554 | 83,800 |
| 2023-05-18 | 6166 | 中村超硬 | 106,700 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 554 | 83,800 |
| 2023-05-18 | 6166 | 中村超硬 | 85,900 | 1% | ▼ | -11,100 | UBS AG | 554 | 83,800 |
| 2023-05-18 | 6177 | アップバンク | 173,600 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 121 | 109,000 |
| 2023-05-18 | 6177 | アップバンク | 50,200 | 0% | ▼ | -8,800 | Nomura International plc | 121 | 109,000 |
| 2023-05-18 | 6181 | タメニー | 219,900 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 110 | 2,732,100 |
| 2023-05-18 | 6181 | タメニー | 157,600 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 110 | 2,732,100 |
| 2023-05-18 | 6181 | タメニー | 288,700 | 1% | ▲ | 241,600 | UBS AG | 110 | 2,732,100 |
| 2023-05-18 | 6184 | 鎌倉新書 | 244,510 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 885 | 409,800 |
| 2023-05-18 | 6190 | フェニクスB | 26,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 561 | 18,000 |
| 2023-05-18 | 6191 | エアトリ | 353,640 | 2% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 422,600 |
| 2023-05-18 | 6193 | バーチャレク | 31,898 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 19,600 |
| 2023-05-18 | 6195 | ホープ | 353,100 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 277 | 240,900 |
| 2023-05-18 | 6195 | ホープ | 117,800 | 1% | ▼ | -22,900 | UBS AG | 277 | 240,900 |
| 2023-05-18 | 6208 | 石川製 | 63,652 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,342 | 24,200 |
| 2023-05-18 | 6222 | 島精機 | 259,485 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,770 | 57,800 |
| 2023-05-18 | 6249 | GCジョイコ | 195,594 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 3,780 | 294,400 |
| 2023-05-18 | 6258 | 平田機工 | 65,028 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 6,460 | 69,500 |
| 2023-05-18 | 6264 | マルマエ | 60,420 | 0% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 205,500 |
| 2023-05-18 | 6298 | ワイエイシイ | 174,400 | 2% | ▼ | -99,800 | Barclays Capital Securities Ltd | 2,952 | 1,508,800 |
| 2023-05-18 | 6298 | ワイエイシイ | 68,100 | 1% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,952 | 1,508,800 |
| 2023-05-18 | 6298 | ワイエイシイ | 35,500 | 0% | ▼ | -40,300 | UBS AG | 2,952 | 1,508,800 |
| 2023-05-18 | 6323 | ローツェ | 118,707 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 11,160 | 447,200 |
| 2023-05-18 | 6327 | 北川精機 | 36,700 | 0% | ▼ | -1,900 | Nomura International plc | 579 | 100,700 |
| 2023-05-18 | 6334 | 明治機 | 81,594 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 495 | 1,015,700 |
| 2023-05-18 | 6334 | 明治機 | 421,000 | 4% | ▲ | 37,100 | JPM Securities Japan Co Ltd. | 495 | 1,015,700 |
| 2023-05-18 | 6334 | 明治機 | 128,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 495 | 1,015,700 |
| 2023-05-18 | 6334 | 明治機 | 235,500 | 2% | ▲ | 17,900 | UBS AG | 495 | 1,015,700 |
| 2023-05-18 | 6338 | タカトリ | 156,754 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 306,000 |