| 2023-05-18 | 6338 | タカトリ | 38,700 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 4,275 | 306,000 |
| 2023-05-18 | 6338 | タカトリ | 30,636 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,275 | 306,000 |
| 2023-05-18 | 6338 | タカトリ | 72,700 | 1% | ▼ | -5,500 | UBS AG | 4,275 | 306,000 |
| 2023-05-18 | 6383 | ダイフク | 2,315,335 | 1% | ▲ | 190,279 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 3,234,300 |
| 2023-05-18 | 6387 | サムコ | 41,204 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,280 | 119,400 |
| 2023-05-18 | 6390 | 加藤製 | 83,600 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 384,600 |
| 2023-05-18 | 6390 | 加藤製 | 58,800 | 1% | ▲ | 27,500 | Nomura International plc | 1,061 | 384,600 |
| 2023-05-18 | 6418 | 日金銭 | 288,700 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 201,800 |
| 2023-05-18 | 6418 | 日金銭 | 383,300 | 1% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 201,800 |
| 2023-05-18 | 6430 | ダイコク電機 | 47,294 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 913,300 |
| 2023-05-18 | 6464 | ツバキナカ | 481,387 | 1% | ▲ | 38,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 921 | 1,034,400 |
| 2023-05-18 | 6464 | ツバキナカ | 347,590 | 1% | ▼ | -52,700 | JPM Securities Japan Co Ltd. | 921 | 1,034,400 |
| 2023-05-18 | 6474 | 不二越 | 131,940 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,935 | 47,000 |
| 2023-05-18 | 6481 | THK | 622,596 | 0% | ▼ | -90,200 | JPM Securities Japan Co Ltd. | 3,035 | 789,800 |
| 2023-05-18 | 6508 | 明電舎 | 237,800 | 1% | ▲ | 13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 110,600 |
| 2023-05-18 | 6526 | ソシオネクス | 706,839 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 12,500 | 1,746,400 |
| 2023-05-18 | 6526 | ソシオネクス | 199,717 | 1% | ▼ | -9,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,500 | 1,746,400 |
| 2023-05-18 | 6548 | 旅工房 | 52,500 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 439 | 556,700 |
| 2023-05-18 | 6548 | 旅工房 | 64,500 | 1% | ▲ | 11,500 | UBS AG | 439 | 556,700 |
| 2023-05-18 | 6550 | ユニポス | 514,900 | 4% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 178 | 233,800 |
| 2023-05-18 | 6557 | AIAI | 20,700 | 1% | ▼ | -700 | UBS AG | 720 | 13,800 |
| 2023-05-18 | 6571 | QBNHD | 62,149 | 0% | ▼ | -8,821 | JPM Securities Japan Co Ltd. | 1,626 | 184,900 |
| 2023-05-18 | 6574 | コンヴァノ | 22,400 | 1% | ▼ | -8,200 | UBS AG | 654 | 36,600 |
| 2023-05-18 | 6579 | ログリー | 48,600 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 696 | 61,600 |
| 2023-05-18 | 6590 | 芝浦 | 140,800 | 3% | ▼ | -6,201 | Barclays Capital Securities Ltd | 14,300 | 327,500 |
| 2023-05-18 | 6590 | 芝浦 | 43,100 | 1% | ▼ | -8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,300 | 327,500 |
| 2023-05-18 | 6613 | QDレーザ | 220,200 | 1% | ▼ | -46,300 | Barclays Capital Securities Ltd | 660 | 2,383,500 |
| 2023-05-18 | 6613 | QDレーザ | 757,008 | 2% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 660 | 2,383,500 |
| 2023-05-18 | 6613 | QDレーザ | 307,009 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 660 | 2,383,500 |
| 2023-05-18 | 6613 | QDレーザ | 207,042 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 660 | 2,383,500 |
| 2023-05-18 | 6613 | QDレーザ | 226,600 | 1% | ▲ | 61,500 | Nomura International plc | 660 | 2,383,500 |
| 2023-05-18 | 6613 | QDレーザ | 496,700 | 1% | ▼ | -97,200 | UBS AG | 660 | 2,383,500 |
| 2023-05-18 | 6617 | 東光高岳 | 92,000 | 1% | ▼ | -21,100 | Citigroup Global Markets Limited | 2,056 | 127,000 |
| 2023-05-18 | 6619 | WSCOPE | 1,002,465 | 2% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,131 | 2,460,100 |
| 2023-05-18 | 6619 | WSCOPE | 523,456 | 1% | ▼ | -235,052 | UBS AG | 1,131 | 2,460,100 |
| 2023-05-18 | 6630 | ヤーマン | 814,833 | 1% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 1,165 | 351,400 |
| 2023-05-18 | 6656 | インスペック | 43,200 | 1% | ▼ | -1,700 | UBS AG | 1,860 | 67,800 |
| 2023-05-18 | 6659 | メディアL | 250,700 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 51 | 108,000 |
| 2023-05-18 | 6666 | リバーエレ | 75,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 536 | 81,500 |
| 2023-05-18 | 6668 | ADプラズマ | 81,900 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,481 | 192,900 |
| 2023-05-18 | 6668 | ADプラズマ | 111,600 | 1% | ▼ | -800 | UBS AG | 1,481 | 192,900 |
| 2023-05-18 | 6696 | トラースOP | 199,800 | 5% | ▲ | 126,500 | GOLDMAN SACHS INTERNATIONAL | 516 | 8,847,300 |
| 2023-05-18 | 6696 | トラースOP | 58,500 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 516 | 8,847,300 |
| 2023-05-18 | 6696 | トラースOP | 46,200 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 516 | 8,847,300 |
| 2023-05-18 | 6699 | ダイヤHD | 164,466 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 875 | 72,200 |
| 2023-05-18 | 6701 | NEC | 1,627,137 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 6,410 | 1,702,600 |
| 2023-05-18 | 6721 | ウインテスト | 347,500 | 1% | ▼ | -36,200 | UBS AG | 113 | 307,700 |
| 2023-05-18 | 6727 | ワコム | 847,865 | 1% | ▲ | 62,600 | Citigroup Global Markets Limited | 727 | 523,000 |
| 2023-05-18 | 6728 | アルバック | 313,351 | 1% | ▼ | -64,200 | JPM Securities Japan Co Ltd. | 5,360 | 421,700 |
| 2023-05-18 | 6730 | アクセル | 73,679 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,371 | 161,200 |
| 2023-05-18 | 6753 | シャープ | 3,157,856 | 0% | ▼ | -122,350 | MERRILL LYNCH INTERNATIONAL | 860 | 2,928,600 |
| 2023-05-18 | 6768 | タムラ | 701,973 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 734 | 905,600 |
| 2023-05-18 | 6768 | タムラ | 251,225 | 0% | ▼ | -192,700 | UBS AG | 734 | 905,600 |
| 2023-05-18 | 6770 | アルプスアル | 1,767,835 | 1% | ▲ | 183,604 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 1,283,300 |
| 2023-05-18 | 6770 | アルプスアル | 2,152,674 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 1,258 | 1,283,300 |
| 2023-05-18 | 6775 | TBグループ | 254,200 | 2% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 240 | 546,900 |
| 2023-05-18 | 6775 | TBグループ | 350,600 | 3% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 240 | 546,900 |
| 2023-05-18 | 6775 | TBグループ | 234,600 | 2% | ▼ | -11,300 | UBS AG | 240 | 546,900 |
| 2023-05-18 | 6840 | AKIBA | 76,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 461 | 134,200 |
| 2023-05-18 | 6862 | ミナトHD | 40,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 598 | 145,400 |
| 2023-05-18 | 6866 | HIOKI | 98,900 | 1% | ▲ | 12,000 | Nomura Asset Management Singapore Limited | 9,530 | 38,200 |
| 2023-05-18 | 6877 | OBARAG | 311,978 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 4,030 | 43,500 |
| 2023-05-18 | 6877 | OBARAG | 529,497 | 3% | ▲ | 19,600 | UBS AG | 4,030 | 43,500 |
| 2023-05-18 | 6890 | フェローテク | 670,773 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 3,080 | 1,498,900 |
| 2023-05-18 | 6898 | トミタ電機 | 5,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,341 | 7,400 |
| 2023-05-18 | 6927 | ヘリオスTH | 206,508 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 699 | 1,198,300 |
| 2023-05-18 | 6927 | ヘリオスTH | 172,400 | 1% | ▲ | 32,600 | Nomura International plc | 699 | 1,198,300 |
| 2023-05-18 | 6951 | 日電子 | 356,283 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 4,195 | 857,200 |
| 2023-05-18 | 6951 | 日電子 | 338,083 | 1% | ▼ | -45,193 | Nomura International plc | 4,195 | 857,200 |
| 2023-05-18 | 6962 | 大真空 | 215,510 | 1% | ▼ | -37,793 | GOLDMAN SACHS INTERNATIONAL | 658 | 333,900 |
| 2023-05-18 | 6962 | 大真空 | 243,924 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 658 | 333,900 |
| 2023-05-18 | 6967 | 新光電工 | 991,651 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 4,725 | 1,918,200 |
| 2023-05-18 | 6996 | ニチコン | 646,900 | 1% | ▲ | 33,600 | Nomura International plc | 1,400 | 740,700 |
| 2023-05-18 | 7012 | 川重 | 1,343,893 | 1% | ▲ | 128,700 | JPM Securities Japan Co Ltd. | 2,836 | 1,985,600 |
| 2023-05-18 | 7014 | 名村造 | 632,964 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 425 | 3,915,600 |
| 2023-05-18 | 7014 | 名村造 | 518,958 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 425 | 3,915,600 |
| 2023-05-18 | 7014 | 名村造 | 433,357 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 425 | 3,915,600 |
| 2023-05-18 | 7014 | 名村造 | 351,600 | 1% | ▲ | 85,900 | Nomura International plc | 425 | 3,915,600 |
| 2023-05-18 | 7031 | インバウT | 89,400 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 119,900 |
| 2023-05-18 | 7031 | インバウT | 88,600 | 3% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,419 | 119,900 |
| 2023-05-18 | 7031 | インバウT | 22,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,419 | 119,900 |
| 2023-05-18 | 7031 | インバウT | 15,500 | 1% | ▼ | -1,900 | Nomura International plc | 1,419 | 119,900 |
| 2023-05-18 | 7038 | フロンティM | 207,020 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 133,100 |
| 2023-05-18 | 7044 | ピアラ | 54,425 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 531 | 1,729,500 |
| 2023-05-18 | 7044 | ピアラ | 95,500 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 531 | 1,729,500 |
| 2023-05-18 | 7044 | ピアラ | 101,467 | 1% | ▲ | 63,700 | UBS AG | 531 | 1,729,500 |
| 2023-05-18 | 7046 | TDSE | 14,600 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,031 | 38,800 |
| 2023-05-18 | 7046 | TDSE | 10,900 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,031 | 38,800 |
| 2023-05-18 | 7046 | TDSE | 15,900 | 1% | ▼ | -6,900 | UBS AG | 2,031 | 38,800 |
| 2023-05-18 | 7048 | ベルトラ | 438,560 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 899,000 |
| 2023-05-18 | 7063 | バードマン | 41,800 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,394 | 208,700 |
| 2023-05-18 | 7064 | ハウテレ | 15,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,445 | 13,900 |
| 2023-05-18 | 7066 | ピアズ | 38,300 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 255,800 |
| 2023-05-18 | 7078 | INC | 98,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 925 | 66,600 |
| 2023-05-18 | 7082 | ジモティー | 64,500 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,727 | 37,300 |
| 2023-05-18 | 7094 | ネクストーン | 77,400 | 1% | ▼ | -20,700 | Nomura International plc | 2,557 | 289,500 |
| 2023-05-18 | 7097 | さくらさく | 31,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 666 | 7,700 |
| 2023-05-18 | 7112 | キューブ | 33,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,027 | 31,400 |
| 2023-05-18 | 7116 | ダイワ通信 | 16,300 | 1% | ▼ | -12,400 | UBS AG | 2,111 | 87,500 |
| 2023-05-18 | 7120 | SHINKO | 9,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,089 | 197,900 |