| 2023-05-18 | 7120 | SHINKO | 69,600 | 4% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,089 | 197,900 |
| 2023-05-18 | 7138 | TORICO | 22,200 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 24,300 |
| 2023-05-18 | 7138 | TORICO | 8,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,265 | 24,300 |
| 2023-05-18 | 7138 | TORICO | 30,200 | 2% | ▼ | -2,000 | UBS AG | 1,265 | 24,300 |
| 2023-05-18 | 7140 | ペットゴー | 16,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,431 | 57,200 |
| 2023-05-18 | 7164 | 全国保証 | 407,532 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,090 | 111,700 |
| 2023-05-18 | 7192 | 日本モゲジS | 71,900 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 561 | 112,900 |
| 2023-05-18 | 7198 | SBIアルヒ | 263,925 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 996 | 102,700 |
| 2023-05-18 | 7211 | 三菱自 | 7,017,237 | 0% | ▼ | -1,598,400 | JPM Securities Japan Co Ltd. | 459 | 14,844,400 |
| 2023-05-18 | 7211 | 三菱自 | 11,023,744 | 1% | ▼ | -1,778,500 | MERRILL LYNCH INTERNATIONAL | 459 | 14,844,400 |
| 2023-05-18 | 7214 | GMB | 27,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,167 | 428,000 |
| 2023-05-18 | 7214 | GMB | 19,602 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,167 | 428,000 |
| 2023-05-18 | 7214 | GMB | 58,300 | 1% | ▲ | 16,800 | UBS AG | 1,167 | 428,000 |
| 2023-05-18 | 7256 | 河西工 | 230,600 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 160 | 1,078,300 |
| 2023-05-18 | 7256 | 河西工 | 231,052 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 160 | 1,078,300 |
| 2023-05-18 | 7256 | 河西工 | 308,800 | 1% | ▼ | -31,700 | UBS AG | 160 | 1,078,300 |
| 2023-05-18 | 7272 | ヤマハ発 | 638,174 | 0% | ▼ | -1,586,198 | JPM Securities Japan Co Ltd. | 3,360 | 2,559,500 |
| 2023-05-18 | 7272 | ヤマハ発 | 1,920,213 | 1% | ▼ | -11,370 | MERRILL LYNCH INTERNATIONAL | 3,360 | 2,559,500 |
| 2023-05-18 | 7298 | 八千代工 | 239,800 | 1% | ▼ | -2,800 | Citigroup Global Markets Limited | 1,033 | 256,100 |
| 2023-05-18 | 7298 | 八千代工 | 184,201 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,033 | 256,100 |
| 2023-05-18 | 7342 | ウェルスナビ | 450,078 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 256,200 |
| 2023-05-18 | 7342 | ウェルスナビ | 296,500 | 1% | ▲ | 11,500 | Nomura International plc | 1,195 | 256,200 |
| 2023-05-18 | 7356 | レッティ | 94,000 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 189 | 65,400 |
| 2023-05-18 | 7357 | ジオコード | 25,000 | 1% | ▲ | 1,900 | UBS AG | 910 | 297,300 |
| 2023-05-18 | 7370 | Enjin | 92,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,095 | 75,700 |
| 2023-05-18 | 7373 | アイドマHD | 80,600 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 261,300 |
| 2023-05-18 | 7373 | アイドマHD | 77,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,570 | 261,300 |
| 2023-05-18 | 7375 | リファバスG | 35,000 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 60,500 |
| 2023-05-18 | 7379 | サーキュ | 82,000 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 719 | 124,000 |
| 2023-05-18 | 7381 | 北国FHD | 135,204 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,875 | 103,900 |
| 2023-05-18 | 7427 | エコーTD | 30,500 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 26,000 |
| 2023-05-18 | 7512 | イオン北海道 | 848,997 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 821 | 206,100 |
| 2023-05-18 | 7590 | タカショー | 104,437 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 741 | 136,200 |
| 2023-05-18 | 7610 | テイツー | 1,337,200 | 2% | ▼ | -97,300 | UBS AG | 169 | 2,952,100 |
| 2023-05-18 | 7711 | 助川電気 | 35,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,373 | 65,200 |
| 2023-05-18 | 7725 | インターアク | 156,906 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 119,100 |
| 2023-05-18 | 7727 | オーバル | 242,100 | 1% | ▲ | 13,500 | Nomura International plc | 407 | 476,400 |
| 2023-05-18 | 7735 | スクリン | 288,210 | 1% | ▼ | -109,215 | Nomura International plc | 13,040 | 1,203,000 |
| 2023-05-18 | 7744 | ノーリツ鋼機 | 208,568 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,288 | 269,800 |
| 2023-05-18 | 7762 | シチズン | 1,496,133 | 1% | ▲ | 150,501 | GOLDMAN SACHS INTERNATIONAL | 815 | 2,201,400 |
| 2023-05-18 | 7762 | シチズン | 2,211,241 | 1% | ▼ | -440,800 | MERRILL LYNCH INTERNATIONAL | 815 | 2,201,400 |
| 2023-05-18 | 7776 | セルシード | 277,100 | 1% | ▲ | 48,200 | JPM Securities Japan Co Ltd. | 344 | 2,919,900 |
| 2023-05-18 | 7776 | セルシード | 185,650 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 344 | 2,919,900 |
| 2023-05-18 | 7793 | イメージM | 18,700 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,090 | 78,300 |
| 2023-05-18 | 7793 | イメージM | 42,600 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,090 | 78,300 |
| 2023-05-18 | 7794 | EDP | 242,425 | 2% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 467,400 |
| 2023-05-18 | 7794 | EDP | 185,280 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,543 | 467,400 |
| 2023-05-18 | 7794 | EDP | 168,900 | 1% | ▼ | -11,600 | Nomura International plc | 2,543 | 467,400 |
| 2023-05-18 | 7816 | スノーピーク | 1,601,260 | 4% | ▼ | -4,292 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 591,700 |
| 2023-05-18 | 7816 | スノーピーク | 806,741 | 2% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 591,700 |
| 2023-05-18 | 7816 | スノーピーク | 211,440 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,900 | 591,700 |
| 2023-05-18 | 7816 | スノーピーク | 649,700 | 2% | ▲ | 31,700 | Nomura International plc | 1,900 | 591,700 |
| 2023-05-18 | 7826 | フルヤ金属 | 114,512 | 2% | ▼ | -1,988 | GOLDMAN SACHS INTERNATIONAL | 9,520 | 95,500 |
| 2023-05-18 | 7836 | アビックス | 315,500 | 1% | ▲ | 137,500 | UBS AG | 128 | 12,459,200 |
| 2023-05-18 | 7859 | アルメディオ | 125,000 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 422 | 1,518,800 |
| 2023-05-18 | 7859 | アルメディオ | 307,900 | 2% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 422 | 1,518,800 |
| 2023-05-18 | 7859 | アルメディオ | 430,500 | 2% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 422 | 1,518,800 |
| 2023-05-18 | 7865 | ピープル | 159,100 | 4% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 35,100 |
| 2023-05-18 | 7897 | ホクシン | 423,502 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 132 | 134,000 |
| 2023-05-18 | 7901 | マツモト | 11,100 | 3% | ▲ | 100 | UBS AG | 9,950 | 16,500 |
| 2023-05-18 | 7915 | NISSHA | 357,187 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 184,700 |
| 2023-05-18 | 7927 | ムトー精工 | 43,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 134,000 |
| 2023-05-18 | 7956 | ピジョン | 459,312 | 0% | ▼ | -346,500 | JPM Securities Japan Co Ltd. | 2,158 | 515,300 |
| 2023-05-18 | 7984 | コクヨ | 657,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,021 | 281,600 |
| 2023-05-18 | 7997 | くろ工 | 9,200 | 0% | ▼ | -1,100 | UBS AG | 623 | 9,900 |
| 2023-05-18 | 8070 | 東京産 | 142,921 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 848 | 45,800 |
| 2023-05-18 | 8103 | 明和産 | 220,238 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 671 | 90,500 |
| 2023-05-18 | 8129 | 東邦HD | 780,058 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,758 | 193,500 |
| 2023-05-18 | 8153 | モスフード | 163,303 | 1% | ▲ | 11,097 | MERRILL LYNCH INTERNATIONAL | 3,190 | 81,000 |
| 2023-05-18 | 8158 | ソーダニッカ | 121,234 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 809 | 81,600 |
| 2023-05-18 | 8167 | リテールPA | 248,670 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,585 | 31,200 |
| 2023-05-18 | 8260 | 井筒屋 | 146,700 | 1% | ▼ | -7,500 | UBS AG | 321 | 109,900 |
| 2023-05-18 | 8282 | ケーズHD | 1,135,428 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,294 | 732,500 |
| 2023-05-18 | 8304 | あおぞら銀 | 1,501,003 | 1% | ▲ | 202,514 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 5,365,000 |
| 2023-05-18 | 8304 | あおぞら銀 | 4,598,406 | 4% | ▼ | -134,200 | MERRILL LYNCH INTERNATIONAL | 2,569 | 5,365,000 |
| 2023-05-18 | 8304 | あおぞら銀 | 374,864 | 0% | ▼ | -531,902 | Nomura International plc | 2,569 | 5,365,000 |
| 2023-05-18 | 8304 | あおぞら銀 | 536,429 | 0% | ▼ | -85,800 | UBS AG | 2,569 | 5,365,000 |
| 2023-05-18 | 8521 | 長野銀行 | 52,486 | 1% | ▲ | 21,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 38,100 |
| 2023-05-18 | 8746 | UNBANK | 316,900 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 104 | 670,200 |
| 2023-05-18 | 8769 | ARM | 86,500 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 508 | 78,800 |
| 2023-05-18 | 8803 | 平和不 | 240,634 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,905 | 51,200 |
| 2023-05-18 | 8804 | 東建物 | 1,126,141 | 1% | ▼ | -531,000 | JPM Securities Japan Co Ltd. | 1,741 | 1,073,100 |
| 2023-05-18 | 8848 | レオパレス | 6,579,244 | 2% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 321 | 3,216,200 |
| 2023-05-18 | 8919 | カチタス | 415,062 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,703 | 356,900 |
| 2023-05-18 | 8938 | グロームHD | 168,100 | 2% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 1,105 | 331,000 |
| 2023-05-18 | 8938 | グロームHD | 117,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,105 | 331,000 |
| 2023-05-18 | 8938 | グロームHD | 54,600 | 1% | ▲ | 8,500 | UBS AG | 1,105 | 331,000 |
| 2023-05-18 | 8946 | エイシアンS | 132,900 | 1% | ▼ | -10,500 | UBS AG | 94 | 139,400 |
| 2023-05-18 | 9101 | 郵船 | 3,465,671 | 1% | ▼ | -355,792 | JPM Securities Japan Co Ltd. | 3,057 | 9,642,100 |
| 2023-05-18 | 9101 | 郵船 | 2,644,110 | 1% | ▼ | -221,080 | MERRILL LYNCH INTERNATIONAL | 3,057 | 9,642,100 |
| 2023-05-18 | 9104 | 商船三井 | 11,223,864 | 3% | ▲ | 156,291 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 6,628,700 |
| 2023-05-18 | 9104 | 商船三井 | 2,025,782 | 1% | ▼ | -183,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 6,628,700 |
| 2023-05-18 | 9104 | 商船三井 | 1,954,780 | 1% | ▼ | -484,200 | Nomura International plc | 3,145 | 6,628,700 |
| 2023-05-18 | 9104 | 商船三井 | 1,843,050 | 1% | ▲ | 448,300 | UBS AG | 3,145 | 6,628,700 |
| 2023-05-18 | 9110 | ユナイテド海 | 151,030 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,375 | 297,400 |
| 2023-05-18 | 9115 | 明海グループ | 284,176 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 567 | 246,200 |
| 2023-05-18 | 9119 | 飯野海 | 650,700 | 1% | ▼ | -88,400 | Nomura Asset Management Singapore Limited | 822 | 1,201,200 |
| 2023-05-18 | 9127 | 玉井船 | 12,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,373 | 12,800 |
| 2023-05-18 | 9202 | ANAHD | 5,353,313 | 1% | ▲ | 123,800 | Nomura International plc | 3,131 | 3,528,300 |
| 2023-05-18 | 9212 | GEI | 76,000 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 720 | 77,700 |