| 2023-05-22 | 4594 | ブライトパス | 615,400 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 146 | 703,600 |
| 2023-05-22 | 4594 | ブライトパス | 310,100 | 0% | ▼ | -19,700 | UBS AG | 146 | 703,600 |
| 2023-05-22 | 4598 | デルタフライ | 44,600 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 338,300 |
| 2023-05-22 | 4667 | アイサンテク | 64,400 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,216 | 44,900 |
| 2023-05-22 | 4680 | ラウンドワン | 1,722,900 | 1% | ▼ | -1,735,700 | Barclays Capital Securities Ltd | 621 | 2,652,300 |
| 2023-05-22 | 4745 | 東京個別 | 344,958 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 542 | 66,300 |
| 2023-05-22 | 4776 | サイボウズ | 53,000 | 0% | ▼ | -325,200 | Barclays Capital Securities Ltd | 2,689 | 724,200 |
| 2023-05-22 | 4777 | ガーラ | 146,200 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 390 | 121,900 |
| 2023-05-22 | 4881 | ファンペップ | 276,700 | 1% | ▼ | -31,000 | UBS AG | 184 | 114,900 |
| 2023-05-22 | 4882 | ペルセウス | 166,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 277 | 61,800 |
| 2023-05-22 | 4883 | モダリス | 156,422 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 256 | 88,200 |
| 2023-05-22 | 4884 | クリングル | 33,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 872 | 68,800 |
| 2023-05-22 | 4884 | クリングル | 84,700 | 2% | ▼ | -3,400 | UBS AG | 872 | 68,800 |
| 2023-05-22 | 4888 | ステラファ | 205,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 347 | 92,400 |
| 2023-05-22 | 4937 | ワクー | 19,500 | 1% | ▼ | -2,000 | UBS AG | 1,752 | 110,800 |
| 2023-05-22 | 4970 | 東洋合成 | 169,777 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 8,440 | 70,700 |
| 2023-05-22 | 4971 | メック | 153,288 | 1% | ▲ | 25,017 | JPM Securities Japan Co Ltd. | 3,050 | 157,800 |
| 2023-05-22 | 4977 | 新田ゼラチン | 144,766 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 745 | 87,200 |
| 2023-05-22 | 4977 | 新田ゼラチン | 127,500 | 1% | ▼ | -17,900 | Nomura International plc | 745 | 87,200 |
| 2023-05-22 | 4978 | リプロセル | 558,533 | 1% | ▼ | -106,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,347,500 |
| 2023-05-22 | 4980 | デクセリ | 587,346 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,816 | 449,500 |
| 2023-05-22 | 4980 | デクセリ | 383,781 | 1% | ▼ | -46,100 | UBS AG | 2,816 | 449,500 |
| 2023-05-22 | 5026 | トリプルアイ | 55,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 704 | 20,800 |
| 2023-05-22 | 5028 | セカンドX | 65,800 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 33,900 |
| 2023-05-22 | 5031 | モイ | 167,200 | 1% | ▼ | -3,900 | UBS AG | 340 | 60,700 |
| 2023-05-22 | 5125 | ファインズ | 22,100 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,068 | 60,800 |
| 2023-05-22 | 5129 | FIXER | 176,300 | 1% | ▼ | 0 | Jefferies International Limited | 1,881 | 110,800 |
| 2023-05-22 | 5131 | リンカーズ | 106,200 | 1% | ▲ | 41,300 | UBS AG | 354 | 4,794,400 |
| 2023-05-22 | 5134 | POPER | 38,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 634 | 15,400 |
| 2023-05-22 | 5136 | トリプラ | 27,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,498 | 150,700 |
| 2023-05-22 | 5136 | トリプラ | 29,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,498 | 150,700 |
| 2023-05-22 | 5137 | スマートD | 45,400 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,331 | 90,200 |
| 2023-05-22 | 5138 | リベース | 23,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,177 | 40,900 |
| 2023-05-22 | 5208 | 有沢製 | 269,395 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 1,098 | 279,000 |
| 2023-05-22 | 5240 | monoAI | 147,900 | 1% | ▼ | -22,900 | Nomura International plc | 1,416 | 408,000 |
| 2023-05-22 | 5246 | エレメンツ | 195,900 | 1% | ▼ | -37,900 | Nomura International plc | 1,139 | 842,400 |
| 2023-05-22 | 5247 | BTM | 15,300 | 1% | ▲ | 1,200 | UBS AG | 4,955 | 96,600 |
| 2023-05-22 | 5248 | テクノロジー | 45,100 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,875 | 44,200 |
| 2023-05-22 | 5250 | プライムスト | 77,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 100,400 |
| 2023-05-22 | 5252 | 日本ナレッジ | 16,700 | 1% | ▲ | 500 | UBS AG | 2,346 | 5,200 |
| 2023-05-22 | 5253 | カバー | 327,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,044 | 11,398,700 |
| 2023-05-22 | 5254 | Arent | 78,100 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 351,900 |
| 2023-05-22 | 5254 | Arent | 33,400 | 1% | ▲ | 7,000 | UBS AG | 4,365 | 351,900 |
| 2023-05-22 | 5255 | モンラボ | 172,600 | 1% | ▲ | 18,700 | UBS AG | 784 | 743,400 |
| 2023-05-22 | 5301 | 東海カーボン | 1,854,829 | 1% | ▼ | -115,700 | MERRILL LYNCH INTERNATIONAL | 1,239 | 1,752,900 |
| 2023-05-22 | 5341 | アサヒエイト | 22,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 597 | 27,400 |
| 2023-05-22 | 5406 | 神戸鋼 | 3,628,495 | 1% | ▲ | 2,482,800 | Barclays Capital Securities Ltd | 1,101 | 4,411,600 |
| 2023-05-22 | 5408 | 中山鋼 | 408,320 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 816 | 643,100 |
| 2023-05-22 | 5541 | 大平金 | 413,476 | 2% | ▲ | 4,646 | JPM Securities Japan Co Ltd. | 1,648 | 179,000 |
| 2023-05-22 | 5563 | 新日本電工 | 1,116,865 | 1% | ▲ | 23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 291 | 642,500 |
| 2023-05-22 | 5563 | 新日本電工 | 1,584,131 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 291 | 642,500 |
| 2023-05-22 | 5707 | 東邦鉛 | 81,671 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 188,900 |
| 2023-05-22 | 5707 | 東邦鉛 | 127,608 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,741 | 188,900 |
| 2023-05-22 | 5726 | 大阪チタ | 755,567 | 2% | ▲ | 112,500 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 1,157,300 |
| 2023-05-22 | 5726 | 大阪チタ | 164,800 | 0% | ▼ | -20,300 | UBS AG | 3,150 | 1,157,300 |
| 2023-05-22 | 5759 | 日本電解 | 123,700 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,744 | 297,100 |
| 2023-05-22 | 5781 | 東邦金 | 11,300 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,495 | 9,000 |
| 2023-05-22 | 5802 | 住友電 | 7,935,612 | 1% | ▼ | -14,700 | Barclays Bank PLC | 1,722 | 1,785,800 |
| 2023-05-22 | 5952 | アマテイ | 78,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 121 | 25,300 |
| 2023-05-22 | 6016 | ジャパンエン | 22,900 | 1% | ▲ | 1,700 | UBS AG | 2,839 | 112,700 |
| 2023-05-22 | 6030 | アドベンチャ | 63,437 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 9,320 | 72,000 |
| 2023-05-22 | 6034 | MRT | 28,400 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,222 | 12,300 |
| 2023-05-22 | 6047 | Gunosy | 630,106 | 3% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 97,700 |
| 2023-05-22 | 6050 | イーガーディ | 89,286 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,090 | 51,300 |
| 2023-05-22 | 6069 | トレンダ | 67,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,374 | 199,200 |
| 2023-05-22 | 6069 | トレンダ | 59,600 | 1% | ▼ | -8,500 | Nomura International plc | 1,374 | 199,200 |
| 2023-05-22 | 6095 | メドピア | 660,935 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 452,700 |
| 2023-05-22 | 6103 | オークマ | 252,593 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 6,410 | 172,300 |
| 2023-05-22 | 6103 | オークマ | 207,018 | 1% | ▲ | 4,716 | Nomura International plc | 6,410 | 172,300 |
| 2023-05-22 | 6104 | 芝浦機 | 159,138 | 1% | ▲ | | Nomura International plc | 4,080 | 616,600 |
| 2023-05-22 | 6135 | 牧野フ | 201,800 | 1% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,940 | 102,900 |
| 2023-05-22 | 6135 | 牧野フ | 137,646 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,940 | 102,900 |
| 2023-05-22 | 6141 | DMG森精機 | 1,212,146 | 1% | ▲ | 76,900 | MERRILL LYNCH INTERNATIONAL | 2,301 | 1,229,900 |
| 2023-05-22 | 6141 | DMG森精機 | 2,915,947 | 2% | ▲ | 35,938 | Nomura International plc | 2,301 | 1,229,900 |
| 2023-05-22 | 6147 | ヤマザキ | 39,200 | 1% | ▲ | | UBS AG | 512 | 1,712,900 |
| 2023-05-22 | 6165 | パンチ | 154,800 | 1% | ▼ | -66,400 | Nomura International plc | 527 | 3,372,100 |
| 2023-05-22 | 6166 | 中村超硬 | 82,200 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 565 | 78,900 |
| 2023-05-22 | 6173 | アクアライン | 12,000 | 0% | ▼ | -5,400 | UBS AG | 719 | 64,600 |
| 2023-05-22 | 6177 | アップバンク | 81,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 123 | 258,400 |
| 2023-05-22 | 6177 | アップバンク | 46,600 | 0% | ▼ | -35,500 | Nomura International plc | 123 | 258,400 |
| 2023-05-22 | 6177 | アップバンク | 77,500 | 1% | ▼ | -24,100 | UBS AG | 123 | 258,400 |
| 2023-05-22 | 6181 | タメニー | 167,100 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 110 | 257,400 |
| 2023-05-22 | 6184 | 鎌倉新書 | 250,910 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 870 | 297,500 |
| 2023-05-22 | 6190 | フェニクスB | 25,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 576 | 10,700 |
| 2023-05-22 | 6191 | エアトリ | 327,440 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 223,000 |
| 2023-05-22 | 6195 | ホープ | 355,500 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 274 | 68,800 |
| 2023-05-22 | 6218 | エンシュウ | 38,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 692 | 9,900 |
| 2023-05-22 | 6222 | 島精機 | 246,085 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,794 | 43,600 |
| 2023-05-22 | 6249 | GCジョイコ | 165,894 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 330,900 |
| 2023-05-22 | 6264 | マルマエ | 149,267 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,674 | 63,800 |
| 2023-05-22 | 6298 | ワイエイシイ | 186,100 | 2% | ▲ | 11,700 | Barclays Capital Securities Ltd | 3,070 | 683,300 |
| 2023-05-22 | 6298 | ワイエイシイ | 57,600 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,070 | 683,300 |
| 2023-05-22 | 6323 | ローツェ | 108,807 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 11,470 | 296,300 |
| 2023-05-22 | 6327 | 北川精機 | 43,423 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 118,900 |
| 2023-05-22 | 6334 | 明治機 | 125,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 546 | 659,200 |
| 2023-05-22 | 6338 | タカトリ | 217,554 | 4% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 693,400 |
| 2023-05-22 | 6338 | タカトリ | 56,400 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 4,925 | 693,400 |
| 2023-05-22 | 6338 | タカトリ | 38,736 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 4,925 | 693,400 |
| 2023-05-22 | 6430 | ダイコク電機 | 96,481 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 3,100 | 571,400 |
| 2023-05-22 | 6448 | ブラザー | 1,297,777 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,124 | 893,900 |