| 2023-05-22 | 6464 | ツバキナカ | 318,590 | 1% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 941 | 480,700 |
| 2023-05-22 | 6472 | NTN | 2,735,107 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 303 | 6,181,200 |
| 2023-05-22 | 6474 | 不二越 | 127,340 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,980 | 55,300 |
| 2023-05-22 | 6490 | PILLAR | 142,855 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 4,045 | 122,800 |
| 2023-05-22 | 6504 | 富士電機 | 1,152,969 | 1% | ▼ | -168,900 | Barclays Capital Securities Ltd | 6,170 | 770,200 |
| 2023-05-22 | 6526 | ソシオネクス | 672,539 | 2% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 13,260 | 1,462,100 |
| 2023-05-22 | 6526 | ソシオネクス | 183,157 | 1% | ▼ | -19,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,260 | 1,462,100 |
| 2023-05-22 | 6533 | オーケストラ | 51,900 | 1% | ▲ | | Nomura International plc | 1,205 | 77,700 |
| 2023-05-22 | 6548 | 旅工房 | 57,700 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 431 | 144,600 |
| 2023-05-22 | 6557 | AIAI | 23,600 | 1% | ▲ | 2,900 | UBS AG | 873 | 253,500 |
| 2023-05-22 | 6567 | SERIO | 37,200 | 1% | ▼ | -6,500 | UBS AG | 587 | 112,700 |
| 2023-05-22 | 6574 | コンヴァノ | 17,900 | 1% | ▼ | -4,500 | UBS AG | 808 | 282,000 |
| 2023-05-22 | 6592 | マブチ | 536,844 | 1% | ▲ | 65,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 146,600 |
| 2023-05-22 | 6616 | TOREX | 258,094 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 64,100 |
| 2023-05-22 | 6619 | WSCOPE | 945,265 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,117 | 1,970,400 |
| 2023-05-22 | 6627 | テラプローブ | 66,658 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 198,800 |
| 2023-05-22 | 6630 | ヤーマン | 858,223 | 1% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 1,180 | 219,400 |
| 2023-05-22 | 6630 | ヤーマン | 773,733 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,180 | 219,400 |
| 2023-05-22 | 6632 | JVCケンウ | 954,432 | 1% | ▲ | 954,432 | MERRILL LYNCH INTERNATIONAL | 514 | 1,433,800 |
| 2023-05-22 | 6640 | I・PEX | 131,062 | 1% | ▲ | 3,101 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 52,500 |
| 2023-05-22 | 6659 | メディアL | 167,000 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 53 | 480,200 |
| 2023-05-22 | 6666 | リバーエレ | 71,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 564 | 44,100 |
| 2023-05-22 | 6668 | ADプラズマ | 200,450 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 146,800 |
| 2023-05-22 | 6668 | ADプラズマ | 82,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 146,800 |
| 2023-05-22 | 6696 | トラースOP | 54,401 | 1% | ▲ | 4,101 | Barclays Capital Securities Ltd | 490 | 621,100 |
| 2023-05-22 | 6696 | トラースOP | 65,600 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 490 | 621,100 |
| 2023-05-22 | 6696 | トラースOP | 158,400 | 4% | ▼ | -20,000 | UBS AG | 490 | 621,100 |
| 2023-05-22 | 6699 | ダイヤHD | 134,966 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 904 | 123,300 |
| 2023-05-22 | 6730 | アクセル | 43,979 | 0% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 1,356 | 300,900 |
| 2023-05-22 | 6768 | タムラ | 724,373 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 726 | 426,900 |
| 2023-05-22 | 6770 | アルプスアル | 1,770,131 | 1% | ▲ | 19,199 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 1,644,100 |
| 2023-05-22 | 6770 | アルプスアル | 2,015,374 | 1% | ▼ | -114,400 | MERRILL LYNCH INTERNATIONAL | 1,279 | 1,644,100 |
| 2023-05-22 | 6775 | TBグループ | 74,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 257 | 1,765,300 |
| 2023-05-22 | 6775 | TBグループ | 293,200 | 2% | ▼ | -1,000 | BNP Paribas Arbitrage SNC | 257 | 1,765,300 |
| 2023-05-22 | 6775 | TBグループ | 269,200 | 2% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 257 | 1,765,300 |
| 2023-05-22 | 6775 | TBグループ | 266,900 | 2% | ▲ | 32,300 | UBS AG | 257 | 1,765,300 |
| 2023-05-22 | 6778 | アルチザ | 47,900 | 1% | ▲ | 500 | Nomura International plc | 962 | 36,400 |
| 2023-05-22 | 6779 | 日電波 | 617,210 | 3% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,292 | 211,700 |
| 2023-05-22 | 6810 | マクセル | 393,060 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 101,300 |
| 2023-05-22 | 6840 | AKIBA | 84,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 481 | 54,500 |
| 2023-05-22 | 6877 | OBARAG | 313,378 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 4,180 | 42,700 |
| 2023-05-22 | 6890 | フェローテク | 547,073 | 1% | ▼ | -95,600 | MERRILL LYNCH INTERNATIONAL | 3,160 | 978,900 |
| 2023-05-22 | 6898 | トミタ電機 | 5,000 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,360 | 7,600 |
| 2023-05-22 | 6927 | ヘリオスTH | 120,200 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 759 | 1,269,200 |
| 2023-05-22 | 6927 | ヘリオスTH | 158,100 | 1% | ▼ | -10,200 | UBS AG | 759 | 1,269,200 |
| 2023-05-22 | 6951 | 日電子 | 316,483 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 348,100 |
| 2023-05-22 | 6966 | 三井ハイテク | 491,167 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 8,920 | 236,000 |
| 2023-05-22 | 6967 | 新光電工 | 2,290,451 | 2% | ▲ | 1,298,800 | MERRILL LYNCH INTERNATIONAL | 4,685 | 935,300 |
| 2023-05-22 | 6969 | 松尾電 | 15,500 | 0% | ▼ | -1,700 | UBS AG | 725 | 3,400 |
| 2023-05-22 | 6996 | ニチコン | 614,160 | 1% | ▼ | -32,740 | Nomura International plc | 1,365 | 496,000 |
| 2023-05-22 | 6997 | 日ケミコン | 102,300 | 1% | ▲ | 46,513 | Citigroup Global Markets Limited | 1,954 | 151,200 |
| 2023-05-22 | 7012 | 川重 | 1,314,293 | 1% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 2,932 | 3,299,000 |
| 2023-05-22 | 7014 | 名村造 | 442,564 | 1% | ▼ | -190,400 | Barclays Capital Securities Ltd | 497 | 14,608,700 |
| 2023-05-22 | 7014 | 名村造 | 1,131,955 | 2% | ▼ | -169,500 | GOLDMAN SACHS INTERNATIONAL | 497 | 14,608,700 |
| 2023-05-22 | 7014 | 名村造 | 771,558 | 1% | ▲ | 184,000 | JPM Securities Japan Co Ltd. | 497 | 14,608,700 |
| 2023-05-22 | 7014 | 名村造 | 171,057 | 0% | ▼ | -191,500 | MERRILL LYNCH INTERNATIONAL | 497 | 14,608,700 |
| 2023-05-22 | 7014 | 名村造 | 400,776 | 1% | ▼ | -16,500 | UBS AG | 497 | 14,608,700 |
| 2023-05-22 | 7031 | インバウT | 69,400 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 54,600 |
| 2023-05-22 | 7031 | インバウT | 82,700 | 3% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,456 | 54,600 |
| 2023-05-22 | 7031 | インバウT | 22,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,456 | 54,600 |
| 2023-05-22 | 7038 | フロンティM | 177,020 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 95,000 |
| 2023-05-22 | 7042 | アクセスHD | 12,200 | 1% | ▲ | 100 | UBS AG | 930 | 5,800 |
| 2023-05-22 | 7044 | ピアラ | 33,325 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 527 | 167,800 |
| 2023-05-22 | 7044 | ピアラ | 69,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 527 | 167,800 |
| 2023-05-22 | 7046 | TDSE | 10,400 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,137 | 27,100 |
| 2023-05-22 | 7046 | TDSE | 37,500 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,137 | 27,100 |
| 2023-05-22 | 7048 | ベルトラ | 425,660 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 668 | 369,300 |
| 2023-05-22 | 7063 | バードマン | 35,000 | 1% | ▲ | 8,800 | UBS AG | 1,329 | 98,300 |
| 2023-05-22 | 7064 | ハウテレ | 13,400 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 5,900 |
| 2023-05-22 | 7066 | ピアズ | 39,000 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 266,100 |
| 2023-05-22 | 7066 | ピアズ | 26,100 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,463 | 266,100 |
| 2023-05-22 | 7078 | INC | 83,300 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 944 | 53,800 |
| 2023-05-22 | 7082 | ジモティー | 63,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,725 | 22,600 |
| 2023-05-22 | 7094 | ネクストーン | 49,700 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,735 | 320,600 |
| 2023-05-22 | 7094 | ネクストーン | 65,200 | 1% | ▼ | -16,200 | Nomura International plc | 2,735 | 320,600 |
| 2023-05-22 | 7097 | さくらさく | 31,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 681 | 8,000 |
| 2023-05-22 | 7120 | SHINKO | 34,400 | 2% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,095 | 44,700 |
| 2023-05-22 | 7138 | TORICO | 8,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,243 | 8,800 |
| 2023-05-22 | 7140 | ペットゴー | 11,000 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,403 | 31,900 |
| 2023-05-22 | 7140 | ペットゴー | 18,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,403 | 31,900 |
| 2023-05-22 | 7164 | 全国保証 | 413,532 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 5,110 | 114,300 |
| 2023-05-22 | 7187 | ジェイリース | 72,500 | 1% | ▲ | 2,800 | Nomura International plc | 2,110 | 101,900 |
| 2023-05-22 | 7198 | SBIアルヒ | 295,225 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 129,900 |
| 2023-05-22 | 7211 | 三菱自 | 11,105,244 | 1% | ▼ | -197,700 | MERRILL LYNCH INTERNATIONAL | 466 | 11,137,700 |
| 2023-05-22 | 7212 | エフテック | 136,200 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 751 | 93,300 |
| 2023-05-22 | 7214 | GMB | 48,400 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,468 | 1,798,900 |
| 2023-05-22 | 7214 | GMB | 27,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,468 | 1,798,900 |
| 2023-05-22 | 7214 | GMB | 31,690 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,468 | 1,798,900 |
| 2023-05-22 | 7214 | GMB | 31,300 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 1,798,900 |
| 2023-05-22 | 7214 | GMB | 96,202 | 2% | ▲ | 59,200 | MERRILL LYNCH INTERNATIONAL | 1,468 | 1,798,900 |
| 2023-05-22 | 7214 | GMB | 61,000 | 1% | ▲ | 8,400 | UBS AG | 1,468 | 1,798,900 |
| 2023-05-22 | 7272 | ヤマハ発 | 1,896,413 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 3,465 | 2,071,600 |
| 2023-05-22 | 7273 | イクヨ | 6,500 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,494 | 17,400 |
| 2023-05-22 | 7273 | イクヨ | 15,700 | 1% | ▼ | -1,700 | UBS AG | 1,494 | 17,400 |
| 2023-05-22 | 7298 | 八千代工 | 188,601 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,051 | 139,000 |
| 2023-05-22 | 7305 | 新家工 | 90,217 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 41,400 |
| 2023-05-22 | 7342 | ウェルスナビ | 785,024 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 212,500 |
| 2023-05-22 | 7342 | ウェルスナビ | 292,900 | 1% | ▼ | -3,600 | Nomura International plc | 1,211 | 212,500 |
| 2023-05-22 | 7351 | グッドパッチ | 51,347 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 210,600 |
| 2023-05-22 | 7351 | グッドパッチ | 65,500 | 1% | ▲ | 8,000 | UBS AG | 1,044 | 210,600 |