| 2023-06-30 | 5028 | セカンドX | 25,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,365 | 15,200 |
| 2023-06-30 | 5031 | モイ | 144,200 | 1% | ▲ | 6,700 | UBS AG | 378 | 78,100 |
| 2023-06-30 | 5074 | テスHD | 292,200 | 1% | ▼ | -252,800 | Nomura International plc | 915 | 1,165,600 |
| 2023-06-30 | 5125 | ファインズ | 105,500 | 2% | ▼ | -7,100 | Nomura International plc | 1,056 | 69,800 |
| 2023-06-30 | 5129 | FIXER | 221,500 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 117,500 |
| 2023-06-30 | 5129 | FIXER | 250,500 | 2% | ▲ | 1,600 | Nomura International plc | 2,106 | 117,500 |
| 2023-06-30 | 5131 | リンカーズ | 73,300 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 361 | 510,600 |
| 2023-06-30 | 5131 | リンカーズ | 277,000 | 2% | ▲ | 6,100 | UBS AG | 361 | 510,600 |
| 2023-06-30 | 5132 | プラスゼロ | 17,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 7,160 | 59,600 |
| 2023-06-30 | 5132 | プラスゼロ | 26,400 | 1% | ▼ | -2,200 | Nomura International plc | 7,160 | 59,600 |
| 2023-06-30 | 5136 | トリプラ | 29,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,685 | 101,200 |
| 2023-06-30 | 5240 | monoAI | 218,400 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 220,600 |
| 2023-06-30 | 5240 | monoAI | 211,900 | 2% | ▼ | -2,400 | Nomura International plc | 1,182 | 220,600 |
| 2023-06-30 | 5246 | エレメンツ | 87,900 | 0% | ▼ | -55,200 | Nomura International plc | 870 | 4,886,600 |
| 2023-06-30 | 5247 | BTM | 9,900 | 1% | ▲ | 1,600 | BNP Paribas Arbitrage SNC | 5,160 | 63,800 |
| 2023-06-30 | 5247 | BTM | 20,600 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 63,800 |
| 2023-06-30 | 5247 | BTM | 32,500 | 2% | ▲ | 1,600 | UBS AG | 5,160 | 63,800 |
| 2023-06-29 | 1514 | 住石HD | 1,025,928 | 2% | ▲ | 74,000 | JPM Securities Japan Co Ltd. | 346 | 616,500 |
| 2023-06-29 | 1514 | 住石HD | 306,988 | 1% | ▲ | 120,700 | UBS AG | 346 | 616,500 |
| 2023-06-29 | 1711 | SDSHD | 72,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 295 | 65,100 |
| 2023-06-29 | 1711 | SDSHD | 176,000 | 2% | ▲ | 9,900 | UBS AG | 295 | 65,100 |
| 2023-06-29 | 1721 | コムシスHD | 422,500 | 0% | ▼ | -245,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,841 | 1,131,700 |
| 2023-06-29 | 1803 | 清水建 | 3,080,900 | 0% | ▼ | -1,395,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 5,826,600 |
| 2023-06-29 | 1820 | 西松建 | 384,499 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,503 | 154,900 |
| 2023-06-29 | 2107 | 東洋糖 | 33,000 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,654 | 167,000 |
| 2023-06-29 | 2107 | 東洋糖 | 44,811 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,654 | 167,000 |
| 2023-06-29 | 2138 | クルーズ | 59,800 | 0% | ▼ | -16,300 | BNP Paribas Arbitrage SNC | 897 | 471,300 |
| 2023-06-29 | 2138 | クルーズ | 172,500 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 897 | 471,300 |
| 2023-06-29 | 2138 | クルーズ | 554,400 | 4% | ▼ | -12,400 | UBS AG | 897 | 471,300 |
| 2023-06-29 | 2150 | ケアネット | 511,200 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 965 | 443,100 |
| 2023-06-29 | 2158 | フロンテオ | 986,676 | 3% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 796 | 738,000 |
| 2023-06-29 | 2158 | フロンテオ | 234,000 | 1% | ▼ | -32,300 | Nomura International plc | 796 | 738,000 |
| 2023-06-29 | 2160 | ジーエヌアイ | 286,500 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,377 | 2,294,600 |
| 2023-06-29 | 2160 | ジーエヌアイ | 2,911,208 | 6% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 1,377 | 2,294,600 |
| 2023-06-29 | 2160 | ジーエヌアイ | 340,615 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,377 | 2,294,600 |
| 2023-06-29 | 2196 | エスクリ | 68,422 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 386 | 77,300 |
| 2023-06-29 | 2206 | グリコ | 340,313 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 630,100 |
| 2023-06-29 | 2212 | 山パン | 624,800 | 0% | ▼ | -973,007 | BNP Paribas Arbitrage SNC | 1,941 | 463,400 |
| 2023-06-29 | 2315 | CAICAD | 641,080 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 62 | 8,582,900 |
| 2023-06-29 | 2315 | CAICAD | 1,233,400 | 1% | ▲ | 537,400 | UBS AG | 62 | 8,582,900 |
| 2023-06-29 | 2334 | イオレ | 101,600 | 4% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 13,500 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 0 | 0% | ▼ | -13,500 | Nomura International plc | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 46,600 | 2% | ▼ | -1,000 | UBS AG | 2,421 | 661,200 |
| 2023-06-29 | 2345 | クシム | 393,000 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 321 | 358,000 |
| 2023-06-29 | 2353 | 日本駐車場 | 2,617,297 | 1% | ▲ | 217,600 | MERRILL LYNCH INTERNATIONAL | 229 | 4,199,100 |
| 2023-06-29 | 2372 | アイロムG | 86,200 | 1% | ▼ | -1,600 | Nomura International plc | 1,959 | 63,400 |
| 2023-06-29 | 2388 | ウェッジHD | 273,760 | 1% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 111 | 4,597,600 |
| 2023-06-29 | 2395 | 新日本科学 | 387,319 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 351,900 |
| 2023-06-29 | 2395 | 新日本科学 | 689,631 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,067 | 351,900 |
| 2023-06-29 | 2424 | ブラス | 46,422 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 938 | 49,100 |
| 2023-06-29 | 2428 | ウェルネット | 158,426 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 603 | 227,100 |
| 2023-06-29 | 2435 | シダー | 97,900 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 270 | 2,133,000 |
| 2023-06-29 | 2435 | シダー | 389,800 | 3% | ▼ | -6,900 | UBS AG | 270 | 2,133,000 |
| 2023-06-29 | 2437 | シンワワイズ | 87,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 361,000 | 4% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 183,100 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 176,500 | 2% | ▲ | 6,900 | UBS AG | 670 | 556,000 |
| 2023-06-29 | 2477 | 手間いらず | 36,684 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,025 | 42,900 |
| 2023-06-29 | 2488 | JTP | 28,800 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 997 | 162,900 |
| 2023-06-29 | 2488 | JTP | 92,400 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 997 | 162,900 |
| 2023-06-29 | 2656 | ベクターHD | 96,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 308 | 222,200 |
| 2023-06-29 | 2656 | ベクターHD | 75,400 | 0% | ▼ | -2,200 | UBS AG | 308 | 222,200 |
| 2023-06-29 | 2664 | カワチ薬品 | 124,572 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,206 | 32,000 |
| 2023-06-29 | 2678 | アスクル | 488,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,004 | 343,400 |
| 2023-06-29 | 2681 | ゲオHD | 243,889 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,821 | 364,300 |
| 2023-06-29 | 2695 | くら寿司 | 331,759 | 1% | ▲ | 66,428 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 283,100 |
| 2023-06-29 | 2721 | JHD | 232,300 | 3% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 237 | 52,500 |
| 2023-06-29 | 2730 | エディオン | 998,762 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 294,900 |
| 2023-06-29 | 2730 | エディオン | 2,132,946 | 2% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,452 | 294,900 |
| 2023-06-29 | 2767 | 円谷フィHD | 470,900 | 1% | ▲ | 123,100 | Barclays Capital Securities Ltd | 2,962 | 1,446,900 |
| 2023-06-29 | 2767 | 円谷フィHD | 463,996 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 2,962 | 1,446,900 |
| 2023-06-29 | 2778 | パレモ・HD | 105,484 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 189 | 297,400 |
| 2023-06-29 | 2778 | パレモ・HD | 192,000 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 189 | 297,400 |
| 2023-06-29 | 2778 | パレモ・HD | 244,483 | 2% | ▼ | -17,600 | UBS AG | 189 | 297,400 |
| 2023-06-29 | 2809 | キユーピー | 735,508 | 1% | ▲ | 29,605 | JPM Securities Japan Co Ltd. | 2,372 | 418,000 |
| 2023-06-29 | 2929 | ファーマF | 358,000 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 362,600 |
| 2023-06-29 | 2937 | サンクゼール | 62,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,280 | 50,500 |
| 2023-06-29 | 2937 | サンクゼール | 55,700 | 1% | ▲ | 7,500 | UBS AG | 3,280 | 50,500 |
| 2023-06-29 | 2980 | SREHD | 232,600 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,870 | 356,600 |
| 2023-06-29 | 3031 | ラクーンHD | 637,081 | 3% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 707 | 417,800 |
| 2023-06-29 | 3053 | ペッパー | 711,247 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 133 | 502,700 |
| 2023-06-29 | 3083 | シーズメン | 21,500 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 855 | 134,500 |
| 2023-06-29 | 3083 | シーズメン | 21,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 855 | 134,500 |
| 2023-06-29 | 3083 | シーズメン | 39,500 | 1% | ▼ | -3,600 | UBS AG | 855 | 134,500 |
| 2023-06-29 | 3099 | 三越伊勢丹 | 2,279,565 | 1% | ▼ | -242,782 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 3,004,900 |
| 2023-06-29 | 3133 | 海帆 | 242,500 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 734 | 2,834,200 |
| 2023-06-29 | 3133 | 海帆 | 1,134,900 | 3% | ▲ | 52,600 | UBS AG | 734 | 2,834,200 |
| 2023-06-29 | 3179 | シュッピン | 176,789 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,153 | 275,200 |
| 2023-06-29 | 3182 | オイシックス | 328,461 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,487 | 287,400 |
| 2023-06-29 | 3186 | ネクステージ | 395,290 | 0% | ▼ | -72,300 | Citigroup Global Markets Limited | 2,815 | 834,500 |
| 2023-06-29 | 3186 | ネクステージ | 927,356 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 2,815 | 834,500 |
| 2023-06-29 | 3242 | アーバネット | 177,900 | 1% | ▲ | | UBS AG | 324 | 629,800 |
| 2023-06-29 | 3319 | GDO | 87,700 | 0% | ▼ | -4,900 | Nomura International plc | 783 | 284,900 |
| 2023-06-29 | 3328 | BEENOS | 132,700 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 2,024 | 205,600 |
| 2023-06-29 | 3328 | BEENOS | 164,799 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 205,600 |
| 2023-06-29 | 3328 | BEENOS | 261,029 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,024 | 205,600 |
| 2023-06-29 | 3333 | あさひ | 134,758 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,302 | 97,000 |
| 2023-06-29 | 3374 | 内外テック | 20,241 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,332 | 16,000 |
| 2023-06-29 | 3391 | ツルハHD | 530,993 | 1% | ▼ | -62,000 | Citigroup Global Markets Limited | 10,780 | 265,200 |