| 2023-05-22 | 7356 | レッティ | 133,300 | 1% | ▲ | 36,400 | UBS AG | 232 | 4,193,300 |
| 2023-05-22 | 7357 | ジオコード | 33,800 | 1% | ▲ | 4,500 | UBS AG | 1,067 | 3,136,800 |
| 2023-05-22 | 7359 | 東京通信G | 199,600 | 2% | ▼ | 99,800 | Jefferies International Limited | 888 | 256,300 |
| 2023-05-22 | 7370 | Enjin | 86,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,155 | 53,300 |
| 2023-05-22 | 7373 | アイドマHD | 100,800 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,742 | 461,800 |
| 2023-05-22 | 7379 | サーキュ | 67,300 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 788 | 318,800 |
| 2023-05-22 | 7379 | サーキュ | 82,400 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 788 | 318,800 |
| 2023-05-22 | 7512 | イオン北海道 | 836,197 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 825 | 174,200 |
| 2023-05-22 | 7513 | コジマ | 397,692 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 566 | 111,600 |
| 2023-05-22 | 7610 | テイツー | 1,243,500 | 2% | ▲ | 118,300 | JPM Securities Japan Co Ltd. | 166 | 2,493,300 |
| 2023-05-22 | 7711 | 助川電気 | 32,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,365 | 31,700 |
| 2023-05-22 | 7727 | オーバル | 229,282 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 403 | 231,100 |
| 2023-05-22 | 7727 | オーバル | 233,701 | 1% | ▼ | -8,399 | Nomura International plc | 403 | 231,100 |
| 2023-05-22 | 7727 | オーバル | 252,300 | 1% | ▼ | -32,900 | UBS AG | 403 | 231,100 |
| 2023-05-22 | 7735 | スクリン | 298,728 | 1% | ▼ | -29,643 | Nomura International plc | 13,180 | 554,200 |
| 2023-05-22 | 7744 | ノーリツ鋼機 | 164,868 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,303 | 123,000 |
| 2023-05-22 | 7760 | IMV | 99,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 477 | 10,400 |
| 2023-05-22 | 7762 | シチズン | 1,988,441 | 1% | ▼ | -96,800 | MERRILL LYNCH INTERNATIONAL | 812 | 2,163,800 |
| 2023-05-22 | 7762 | シチズン | 4,286,124 | 1% | ▼ | -305,176 | Nomura International plc | 812 | 2,163,800 |
| 2023-05-22 | 7776 | セルシード | 155,308 | 1% | ▼ | -103,600 | GOLDMAN SACHS INTERNATIONAL | 353 | 1,836,000 |
| 2023-05-22 | 7776 | セルシード | 753,300 | 3% | ▼ | -59,800 | UBS AG | 353 | 1,836,000 |
| 2023-05-22 | 7777 | 3DM | 3,664,625 | 6% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 160 | 548,100 |
| 2023-05-22 | 7777 | 3DM | 4,068,937 | 6% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 160 | 548,100 |
| 2023-05-22 | 7777 | 3DM | 834,400 | 1% | ▼ | -20,000 | UBS AG | 160 | 548,100 |
| 2023-05-22 | 7779 | サイバダイン | 802,098 | 1% | ▼ | -52,434 | JPM Securities Japan Co Ltd. | 270 | 864,100 |
| 2023-05-22 | 7793 | イメージM | 11,800 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,183 | 43,900 |
| 2023-05-22 | 7793 | イメージM | 39,800 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,183 | 43,900 |
| 2023-05-22 | 7794 | EDP | 226,125 | 2% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 766,200 |
| 2023-05-22 | 7794 | EDP | 123,480 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 2,779 | 766,200 |
| 2023-05-22 | 7794 | EDP | 148,700 | 1% | ▼ | -20,200 | Nomura International plc | 2,779 | 766,200 |
| 2023-05-22 | 7816 | スノーピーク | 246,540 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,902 | 371,000 |
| 2023-05-22 | 7816 | スノーピーク | 689,000 | 2% | ▲ | 39,300 | Nomura International plc | 1,902 | 371,000 |
| 2023-05-22 | 7821 | 前田工繊 | 675,401 | 2% | ▼ | -2,599 | Nomura International plc | 3,060 | 30,900 |
| 2023-05-22 | 7836 | アビックス | 257,000 | 1% | ▲ | 161,800 | UBS AG | 128 | 2,916,700 |
| 2023-05-22 | 7859 | アルメディオ | 172,600 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 457 | 1,487,300 |
| 2023-05-22 | 7859 | アルメディオ | 324,500 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 457 | 1,487,300 |
| 2023-05-22 | 7859 | アルメディオ | 543,500 | 3% | ▲ | 20,200 | UBS AG | 457 | 1,487,300 |
| 2023-05-22 | 7897 | ホクシン | 425,202 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 130 | 253,900 |
| 2023-05-22 | 7927 | ムトー精工 | 16,000 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,313 | 178,400 |
| 2023-05-22 | 7997 | くろ工 | 21,600 | 1% | ▲ | 10,200 | UBS AG | 773 | 240,800 |
| 2023-05-22 | 8001 | 伊藤忠 | 72,496,375 | 5% | ▲ | 2,297,200 | J.P. MORGAN SECURITIES PLC | 4,845 | 3,043,000 |
| 2023-05-22 | 8031 | 三井物 | 20,077,449 | 1% | ▼ | -70,500 | Barclays Bank PLC | 4,426 | 4,368,000 |
| 2023-05-22 | 8103 | 明和産 | 218,738 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 682 | 85,200 |
| 2023-05-22 | 8129 | 東邦HD | 769,358 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 2,682 | 210,800 |
| 2023-05-22 | 8153 | モスフード | 164,203 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,200 | 57,400 |
| 2023-05-22 | 8167 | リテールPA | 252,570 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,617 | 34,900 |
| 2023-05-22 | 8242 | H2Oリテイ | 656,780 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,561 | 553,300 |
| 2023-05-22 | 8260 | 井筒屋 | 191,861 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 316 | 85,000 |
| 2023-05-22 | 8260 | 井筒屋 | 135,600 | 1% | ▼ | -11,100 | UBS AG | 316 | 85,000 |
| 2023-05-22 | 8282 | ケーズHD | 1,179,328 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 1,281 | 424,500 |
| 2023-05-22 | 8304 | あおぞら銀 | 4,554,006 | 4% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,537 | 1,261,700 |
| 2023-05-22 | 8473 | SBI | 5,855,156 | 2% | ▲ | 388,341 | Nomura International plc | 2,752 | 2,216,600 |
| 2023-05-22 | 8508 | Jトラスト | 1,229,723 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 423 | 693,900 |
| 2023-05-22 | 8515 | アイフル | 2,449,829 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 342 | 1,513,600 |
| 2023-05-22 | 8521 | 長野銀行 | 77,786 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 21,800 |
| 2023-05-22 | 8593 | 三菱HCキャ | 7,729,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 767 | 4,681,200 |
| 2023-05-22 | 8595 | ジャフコG | 334,013 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 1,747 | 302,100 |
| 2023-05-22 | 8609 | 岡三 | 2,002,401 | 1% | ▼ | -372,399 | Nomura International plc | 448 | 1,074,300 |
| 2023-05-22 | 8698 | マネックスG | 2,054,529 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 490 | 2,443,400 |
| 2023-05-22 | 8746 | UNBANK | 281,100 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 108 | 243,800 |
| 2023-05-22 | 8750 | 第一生命HD | 4,976,657 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,531 | 4,134,600 |
| 2023-05-22 | 8803 | 平和不 | 228,934 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,000 | 52,600 |
| 2023-05-22 | 8804 | 東建物 | 1,027,841 | 0% | ▼ | -98,300 | JPM Securities Japan Co Ltd. | 1,781 | 1,006,000 |
| 2023-05-22 | 8848 | レオパレス | 3,745,812 | 1% | ▼ | -153,900 | MERRILL LYNCH INTERNATIONAL | 326 | 3,022,100 |
| 2023-05-22 | 8938 | グロームHD | 172,200 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,120 | 274,500 |
| 2023-05-22 | 8938 | グロームHD | 106,400 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,120 | 274,500 |
| 2023-05-22 | 8938 | グロームHD | 61,800 | 1% | ▲ | 8,600 | UBS AG | 1,120 | 274,500 |
| 2023-05-22 | 8946 | エイシアンS | 142,700 | 1% | ▲ | 83,000 | MERRILL LYNCH INTERNATIONAL | 103 | 5,294,100 |
| 2023-05-22 | 8946 | エイシアンS | 236,700 | 1% | ▼ | -63,000 | UBS AG | 103 | 5,294,100 |
| 2023-05-22 | 9101 | 郵船 | 3,772,100 | 1% | ▲ | 306,429 | JPM Securities Japan Co Ltd. | 3,032 | 5,932,400 |
| 2023-05-22 | 9101 | 郵船 | 2,620,010 | 1% | ▼ | -92,100 | MERRILL LYNCH INTERNATIONAL | 3,032 | 5,932,400 |
| 2023-05-22 | 9104 | 商船三井 | 1,936,982 | 1% | ▼ | -88,800 | MERRILL LYNCH INTERNATIONAL | 3,170 | 5,395,200 |
| 2023-05-22 | 9104 | 商船三井 | 1,772,450 | 0% | ▼ | -182,330 | Nomura International plc | 3,170 | 5,395,200 |
| 2023-05-22 | 9110 | ユナイテド海 | 144,830 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,400 | 159,300 |
| 2023-05-22 | 9127 | 玉井船 | 10,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,401 | 8,100 |
| 2023-05-22 | 9212 | GEI | 86,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 723 | 77,500 |
| 2023-05-22 | 9212 | GEI | 95,700 | 1% | ▼ | -16,000 | UBS AG | 723 | 77,500 |
| 2023-05-22 | 9219 | ギックス | 60,500 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,669 | 221,800 |
| 2023-05-22 | 9252 | ラストワンM | 15,900 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 199,900 |
| 2023-05-22 | 9252 | ラストワンM | 117,500 | 4% | ▲ | 1,600 | UBS AG | 3,515 | 199,900 |
| 2023-05-22 | 9254 | ラバブルMG | 35,700 | 2% | ▼ | -1,400 | UBS AG | 1,514 | 27,600 |
| 2023-05-22 | 9262 | シルバライフ | 294,150 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,311 | 51,100 |
| 2023-05-22 | 9308 | 乾汽船 | 206,651 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,400 | 263,500 |
| 2023-05-22 | 9342 | スマサポ | 36,600 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 5,000 |
| 2023-05-22 | 9343 | アイビス | 29,700 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,824 | 66,200 |
| 2023-05-22 | 9345 | ビズメイツ | 38,200 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,550 | 34,000 |
| 2023-05-22 | 9345 | ビズメイツ | 7,600 | 0% | ▼ | -400 | UBS AG | 2,550 | 34,000 |
| 2023-05-22 | 9519 | レノバ | 1,054,047 | 1% | ▲ | 30,300 | JPM Securities Japan Co Ltd. | 1,681 | 1,055,200 |
| 2023-05-22 | 9522 | RJ | 353,900 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 785 | 5,442,100 |
| 2023-05-22 | 9552 | M&A総研 | 204,669 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 8,920 | 183,200 |
| 2023-05-22 | 9552 | M&A総研 | 109,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 8,920 | 183,200 |
| 2023-05-22 | 9553 | マイクロアド | 144,100 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 479,200 |
| 2023-05-22 | 9553 | マイクロアド | 54,300 | 1% | ▲ | 2,900 | UBS AG | 4,815 | 479,200 |
| 2023-05-22 | 9560 | プログリット | 93,500 | 2% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,585 | 339,400 |
| 2023-05-22 | 9560 | プログリット | 21,100 | 1% | ▼ | -2,500 | UBS AG | 3,585 | 339,400 |
| 2023-05-22 | 9563 | アトラスT | 45,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,116 | 35,700 |
| 2023-05-22 | 9610 | ウィルソンW | 28,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 164 | 289,800 |
| 2023-05-22 | 9616 | 共立メンテ | 345,797 | 1% | ▼ | -133,800 | JPM Securities Japan Co Ltd. | 5,450 | 348,700 |
| 2023-05-22 | 9616 | 共立メンテ | 386,657 | 1% | ▼ | -17,299 | Nomura International plc | 5,450 | 348,700 |
| 2023-05-22 | 9766 | コナミG | 1,204,055 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 7,680 | 610,700 |