| 2023-06-29 | 3393 | スタティアH | 61,200 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,380 | 203,500 |
| 2023-06-29 | 3401 | 帝人 | 1,416,776 | 1% | ▲ | 191,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 966,600 |
| 2023-06-29 | 3436 | SUMCO | 2,763,006 | 1% | ▼ | -198,400 | Citigroup Global Markets Limited | 2,037 | 5,630,400 |
| 2023-06-29 | 3441 | 山王 | 49,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 18,900 |
| 2023-06-29 | 3446 | Jテック・C | 98,500 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 52,369 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 37,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 30,300 | 1% | ▼ | -9,700 | Nomura International plc | 2,262 | 102,100 |
| 2023-06-29 | 3447 | 信和 | 75,567 | 1% | ▼ | -44,467 | Barclays Capital Securities Ltd | 758 | 53,200 |
| 2023-06-29 | 3482 | ロードスター | 505,690 | 2% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 99,200 |
| 2023-06-29 | 3556 | リネットJ | 238,400 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 521 | 70,600 |
| 2023-06-29 | 3556 | リネットJ | 202,200 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 521 | 70,600 |
| 2023-06-29 | 3563 | F&LC | 634,354 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 2,858 | 1,093,800 |
| 2023-06-29 | 3607 | クラウディア | 120,800 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 703 | 763,200 |
| 2023-06-29 | 3607 | クラウディア | 115,007 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 703 | 763,200 |
| 2023-06-29 | 3607 | クラウディア | 106,100 | 1% | ▼ | -2,300 | UBS AG | 703 | 763,200 |
| 2023-06-29 | 3623 | ビリングシス | 56,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,032 | 27,400 |
| 2023-06-29 | 3624 | アクセルM | 31,500 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 266 | 53,200 |
| 2023-06-29 | 3627 | テクミラ | 165,907 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 610 | 160,900 |
| 2023-06-29 | 3639 | ボルテージ | 53,800 | 1% | ▼ | -8,400 | Nomura International plc | 336 | 444,000 |
| 2023-06-29 | 3652 | DMP | 32,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 56,900 |
| 2023-06-29 | 3652 | DMP | 25,800 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,505 | 56,900 |
| 2023-06-29 | 3656 | KLab | 380,593 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 203,022 | 0% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 259,766 | 1% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 423,700 | 1% | ▼ | -53,000 | Nomura International plc | 312 | 1,214,400 |
| 2023-06-29 | 3657 | ポールHD | 227,304 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 785 | 49,800 |
| 2023-06-29 | 3660 | アイスタイル | 558,034 | 1% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 9,930,300 |
| 2023-06-29 | 3660 | アイスタイル | 487,704 | 1% | ▲ | 206,607 | JPM Securities Japan Co Ltd. | 543 | 9,930,300 |
| 2023-06-29 | 3661 | エムアップ | 285,100 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,116 | 607,500 |
| 2023-06-29 | 3661 | エムアップ | 972,091 | 3% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 607,500 |
| 2023-06-29 | 3665 | エニグモ | 298,473 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 393 | 331,600 |
| 2023-06-29 | 3665 | エニグモ | 218,400 | 1% | ▲ | | Nomura International plc | 393 | 331,600 |
| 2023-06-29 | 3667 | enish | 207,200 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 404 | 902,700 |
| 2023-06-29 | 3667 | enish | 586,264 | 3% | ▼ | -15,648 | JPM Securities Japan Co Ltd. | 404 | 902,700 |
| 2023-06-29 | 3672 | オルトP | 135,600 | 1% | ▼ | -500 | BNP Paribas Arbitrage SNC | 234 | 196,100 |
| 2023-06-29 | 3675 | クロスマーケ | 110,529 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 814 | 76,100 |
| 2023-06-29 | 3680 | ホットリンク | 115,200 | 1% | ▲ | 4,000 | Nomura International plc | 330 | 67,100 |
| 2023-06-29 | 3681 | ブイキューブ | 452,444 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 479 | 186,400 |
| 2023-06-29 | 3683 | サイバーリン | 66,200 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 727 | 39,800 |
| 2023-06-29 | 3697 | SHIFT | 82,500 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 26,520 | 369,900 |
| 2023-06-29 | 3747 | インタートレ | 40,100 | 1% | ▼ | -11,200 | BNP Paribas Arbitrage SNC | 435 | 195,900 |
| 2023-06-29 | 3778 | さくらネット | 160,500 | 0% | ▼ | -226,200 | Barclays Capital Securities Ltd | 1,290 | 4,141,500 |
| 2023-06-29 | 3778 | さくらネット | 184,223 | 0% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 1,290 | 4,141,500 |
| 2023-06-29 | 3778 | さくらネット | 225,595 | 1% | ▼ | -23,500 | UBS AG | 1,290 | 4,141,500 |
| 2023-06-29 | 3788 | GMO-GS | 73,563 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,210 | 50,400 |
| 2023-06-29 | 3810 | サイステップ | 240,900 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 430 | 164,200 |
| 2023-06-29 | 3810 | サイステップ | 228,800 | 2% | ▼ | -11,800 | UBS AG | 430 | 164,200 |
| 2023-06-29 | 3814 | アルファクス | 21,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 581 | 18,200 |
| 2023-06-29 | 3825 | リミックス | 2,098,835 | 2% | ▲ | 85,156 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,711,000 |
| 2023-06-29 | 3825 | リミックス | 747,684 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 226 | 2,711,000 |
| 2023-06-29 | 3825 | リミックス | 924,800 | 1% | ▲ | 405,000 | UBS AG | 226 | 2,711,000 |
| 2023-06-29 | 3840 | パス | 430,500 | 1% | ▲ | 58,300 | JPM Securities Japan Co Ltd. | 122 | 749,400 |
| 2023-06-29 | 3842 | ネクスジェン | 14,900 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 780 | 105,200 |
| 2023-06-29 | 3842 | ネクスジェン | 40,100 | 1% | ▲ | 700 | UBS AG | 780 | 105,200 |
| 2023-06-29 | 3853 | アステリア | 123,023 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 764 | 221,400 |
| 2023-06-29 | 3856 | Aバランス | 145,412 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 10,280 | 705,200 |
| 2023-06-29 | 3900 | クラウドW | 107,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,253 | 110,900 |
| 2023-06-29 | 3902 | MDV | 243,046 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 733 | 207,700 |
| 2023-06-29 | 3903 | gumi | 947,098 | 2% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 646 | 783,400 |
| 2023-06-29 | 3905 | データセク | 85,600 | 1% | ▲ | 62,700 | UBS AG | 386 | 4,480,200 |
| 2023-06-29 | 3909 | ショーケース | 43,200 | 1% | ▲ | 1,100 | UBS AG | 360 | 101,500 |
| 2023-06-29 | 3911 | Aiming | 1,139,293 | 3% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 428 | 713,200 |
| 2023-06-29 | 3916 | DIT | 121,222 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,609 | 48,700 |
| 2023-06-29 | 3926 | オープンドア | 342,881 | 1% | ▼ | -21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 278,200 |
| 2023-06-29 | 3929 | Sワイヤー | 96,900 | 2% | ▲ | 19,300 | UBS AG | 270 | 2,608,400 |
| 2023-06-29 | 3935 | エディア | 35,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 507 | 32,900 |
| 2023-06-29 | 3937 | Ubicom | 72,982 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,600 | 152,700 |
| 2023-06-29 | 3970 | イノベーショ | 24,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,654 | 18,400 |
| 2023-06-29 | 3989 | シェアテク | 66,000 | 0% | ▼ | -59,451 | Barclays Capital Securities Ltd | 716 | 1,065,000 |
| 2023-06-29 | 3989 | シェアテク | 261,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 716 | 1,065,000 |
| 2023-06-29 | 3989 | シェアテク | 162,800 | 1% | ▼ | -22,100 | UBS AG | 716 | 1,065,000 |
| 2023-06-29 | 3993 | パークシャ | 189,600 | 1% | ▼ | -81,400 | Nomura International plc | 3,045 | 838,100 |
| 2023-06-29 | 4011 | ヘッドウォ | 16,700 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 12,870 | 285,300 |
| 2023-06-29 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | 12,200 | UBS AG | 12,870 | 285,300 |
| 2023-06-29 | 4026 | 神島化 | 52,000 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 37,700 |
| 2023-06-29 | 4040 | 南海化学 | 19,900 | 1% | ▼ | -3,000 | UBS AG | 2,420 | 24,800 |
| 2023-06-29 | 4042 | 東ソー | 2,100,136 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,691 | 3,432,200 |
| 2023-06-29 | 4056 | ニューラルG | 126,600 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 921,100 |
| 2023-06-29 | 4100 | 戸田工 | 58,126 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,336 | 36,600 |
| 2023-06-29 | 4165 | プレイド | 379,600 | 1% | ▼ | -44,500 | BNP Paribas Arbitrage SNC | 928 | 4,189,000 |
| 2023-06-29 | 4165 | プレイド | 460,248 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 928 | 4,189,000 |
| 2023-06-29 | 4170 | カイゼン | 119,355 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 337 | 350,100 |
| 2023-06-29 | 4176 | ココナラ | 167,300 | 1% | ▲ | 9,600 | Nomura International plc | 358 | 277,400 |
| 2023-06-29 | 4185 | JSR | 1,899,757 | 1% | ▲ | 326,900 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 4,157,200 |
| 2023-06-29 | 4186 | 東応化 | 226,029 | 1% | ▼ | -34,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,899 | 523,400 |
| 2023-06-29 | 4187 | 大有機 | 206,014 | 1% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 2,873 | 388,700 |
| 2023-06-29 | 4194 | ビジョナル | 445,003 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 7,820 | 321,400 |
| 2023-06-29 | 4208 | UBE | 525,379 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,471 | 359,600 |
| 2023-06-29 | 4238 | ミライアル | 49,700 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,567 | 105,900 |
| 2023-06-29 | 4238 | ミライアル | 60,867 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,567 | 105,900 |
| 2023-06-29 | 4248 | 竹本容器 | 60,500 | 0% | ▼ | -3,100 | Nomura International plc | 832 | 164,700 |
| 2023-06-29 | 4259 | エクサWiz | 1,425,714 | 2% | ▼ | -93,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 2,124,800 |
| 2023-06-29 | 4260 | ハイブリッド | 72,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 765 | 49,500 |
| 2023-06-29 | 4264 | セキュア | 34,400 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 268,800 |
| 2023-06-29 | 4310 | ドリームI | 62,100 | 1% | ▼ | -9,800 | Citigroup Global Markets Limited | 2,815 | 52,100 |
| 2023-06-29 | 4310 | ドリームI | 51,994 | 0% | ▼ | -400 | UBS AG | 2,815 | 52,100 |
| 2023-06-29 | 4331 | T&Gニーズ | 147,842 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,137 | 75,500 |
| 2023-06-29 | 4344 | ソースネクス | 3,264,419 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 835,000 |
| 2023-06-29 | 4369 | トリケミカル | 160,368 | 0% | ▼ | -5,300 | Barclays Bank PLC | 2,815 | 1,109,800 |