| 2023-06-29 | 4382 | HEROZ | 60,998 | 0% | ▼ | -34,104 | Nomura International plc | 2,082 | 777,100 |
| 2023-06-29 | 4384 | ラクスル | 604,336 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 648,900 |
| 2023-06-29 | 4384 | ラクスル | 1,443,023 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,344 | 648,900 |
| 2023-06-29 | 4384 | ラクスル | 920,718 | 2% | ▼ | -14,893 | Nomura International plc | 1,344 | 648,900 |
| 2023-06-29 | 4390 | アイピーエス | 138,133 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,324 | 73,400 |
| 2023-06-29 | 4392 | FIG | 156,328 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 280 | 39,300 |
| 2023-06-29 | 4393 | バンクオブイ | 20,863 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 6,010 | 85,600 |
| 2023-06-29 | 4393 | バンクオブイ | 86,700 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 85,600 |
| 2023-06-29 | 4393 | バンクオブイ | 41,800 | 1% | ▼ | -3,900 | UBS AG | 6,010 | 85,600 |
| 2023-06-29 | 4395 | アクリート | 31,500 | 1% | ▲ | 10,300 | Diversified Select Opportunities Capital Management, LLC | 1,671 | 464,100 |
| 2023-06-29 | 4395 | アクリート | 299,032 | 5% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 464,100 |
| 2023-06-29 | 4395 | アクリート | 11,900 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 464,100 |
| 2023-06-29 | 4417 | Gセキュリ | 43,500 | 1% | ▼ | -43,700 | Diversified Select Opportunities Capital Management, LLC | 6,730 | 308,000 |
| 2023-06-29 | 4422 | VNX | 14,300 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,235 | 41,200 |
| 2023-06-29 | 4422 | VNX | 18,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 41,200 |
| 2023-06-29 | 4422 | VNX | 25,000 | 1% | ▼ | -1,700 | UBS AG | 1,235 | 41,200 |
| 2023-06-29 | 4435 | カオナビ | 109,550 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,039 | 97,300 |
| 2023-06-29 | 4436 | ミンカブ | 70,200 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,775 | 156,500 |
| 2023-06-29 | 4444 | インフォネ | 14,000 | 1% | ▼ | -600 | UBS AG | 2,103 | 70,300 |
| 2023-06-29 | 4447 | PBシステム | 37,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 750 | 47,900 |
| 2023-06-29 | 4477 | BASE | 3,542,451 | 3% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 264 | 1,570,400 |
| 2023-06-29 | 4478 | フリー | 944,387 | 2% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 807,200 |
| 2023-06-29 | 4485 | JTOWER | 409,547 | 2% | ▼ | -23,101 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 258,100 |
| 2023-06-29 | 4488 | AIins | 25,537 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,400 | 112,900 |
| 2023-06-29 | 4488 | AIins | 48,202 | 1% | ▲ | 2,500 | UBS AG | 6,400 | 112,900 |
| 2023-06-29 | 4492 | ゼネテック | 46,400 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,477 | 101,000 |
| 2023-06-29 | 4492 | ゼネテック | 47,200 | 1% | ▼ | -8,700 | UBS AG | 1,477 | 101,000 |
| 2023-06-29 | 4498 | サイバトラス | 109,600 | 1% | ▲ | 7,900 | Jefferies International Limited | 2,918 | 66,600 |
| 2023-06-29 | 4565 | ネクセラ | 415,599 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 539,845 | 1% | ▼ | -43,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 712,991 | 1% | ▼ | -652,700 | MERRILL LYNCH INTERNATIONAL | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 1,016,152 | 1% | ▼ | -525,600 | Nomura International plc | 1,441 | 52,341,400 |
| 2023-06-29 | 4572 | カルナバイオ | 627,964 | 4% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,023,100 |
| 2023-06-29 | 4572 | カルナバイオ | 315,034 | 2% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 714 | 1,023,100 |
| 2023-06-29 | 4574 | 大幸薬品 | 499,091 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 344 | 347,600 |
| 2023-06-29 | 4576 | DWTI | 198,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 208 | 60,300 |
| 2023-06-29 | 4579 | ラクオリア | 1,041,982 | 5% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 736 | 204,100 |
| 2023-06-29 | 4582 | シンバイオ | 2,346,975 | 6% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 436 | 244,100 |
| 2023-06-29 | 4582 | シンバイオ | 236,325 | 1% | ▼ | -16,100 | Nomura International plc | 436 | 244,100 |
| 2023-06-29 | 4584 | キッズバイオ | 609,200 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 247 | 97,800 |
| 2023-06-29 | 4584 | キッズバイオ | 357,800 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 247 | 97,800 |
| 2023-06-29 | 4586 | メドレックス | 471,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 158 | 976,000 |
| 2023-06-29 | 4588 | オンコリス | 197,838 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 661 | 1,184,700 |
| 2023-06-29 | 4588 | オンコリス | 85,100 | 0% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 661 | 1,184,700 |
| 2023-06-29 | 4588 | オンコリス | 207,500 | 1% | ▼ | -64,600 | Nomura International plc | 661 | 1,184,700 |
| 2023-06-29 | 4591 | リボミック | 174,300 | 0% | ▼ | -21,700 | Nomura International plc | 157 | 258,400 |
| 2023-06-29 | 4593 | ヘリオス | 518,928 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 273 | 701,100 |
| 2023-06-29 | 4594 | ブライトパス | 668,600 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 129 | 420,000 |
| 2023-06-29 | 4598 | デルタフライ | 238,400 | 4% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 875 | 144,600 |
| 2023-06-29 | 4598 | デルタフライ | 51,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 875 | 144,600 |
| 2023-06-29 | 4598 | デルタフライ | 35,900 | 1% | ▼ | -8,700 | Nomura International plc | 875 | 144,600 |
| 2023-06-29 | 4599 | ステムリム | 390,600 | 1% | ▲ | 74,000 | GOLDMAN SACHS INTERNATIONAL | 961 | 615,200 |
| 2023-06-29 | 4667 | アイサンテク | 31,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,225 | 23,900 |
| 2023-06-29 | 4745 | 東京個別 | 407,058 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 516 | 44,800 |
| 2023-06-29 | 4755 | 楽天グループ | 15,857,084 | 1% | ▼ | -1,241,051 | GOLDMAN SACHS INTERNATIONAL | 501 | 58,531,800 |
| 2023-06-29 | 4755 | 楽天グループ | 21,284,927 | 1% | ▲ | 1,452,381 | MERRILL LYNCH INTERNATIONAL | 501 | 58,531,800 |
| 2023-06-29 | 4837 | シダックス | 301,118 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 686 | 166,900 |
| 2023-06-29 | 4849 | エンジャパン | 238,878 | 0% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504 | 112,400 |
| 2023-06-29 | 4881 | ファンペップ | 271,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 191 | 173,800 |
| 2023-06-29 | 4883 | モダリス | 519,000 | 2% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 278 | 680,400 |
| 2023-06-29 | 4883 | モダリス | 292,022 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 278 | 680,400 |
| 2023-06-29 | 4884 | クリングル | 57,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 858 | 39,100 |
| 2023-06-29 | 4884 | クリングル | 59,000 | 1% | ▼ | -1,700 | UBS AG | 858 | 39,100 |
| 2023-06-29 | 4888 | ステラファ | 250,300 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 311 | 173,300 |
| 2023-06-29 | 4891 | ティムス | 175,800 | 0% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 280 | 740,900 |
| 2023-06-29 | 4892 | サイフューズ | 39,600 | 1% | ▲ | 5,100 | Nomura International plc | 1,086 | 2,028,600 |
| 2023-06-29 | 4892 | サイフューズ | 213,300 | 3% | ▲ | 27,300 | UBS AG | 1,086 | 2,028,600 |
| 2023-06-29 | 4902 | コニカミノル | 3,250,231 | 1% | ▼ | -2,364,900 | Citigroup Global Markets Limited | 495 | 5,379,600 |
| 2023-06-29 | 4919 | ミルボン | 506,079 | 2% | ▲ | 41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,025 | 175,400 |
| 2023-06-29 | 4937 | ワクー | 22,900 | 1% | ▲ | 2,700 | UBS AG | 2,755 | 355,500 |
| 2023-06-29 | 4970 | 東洋合成 | 92,652 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 10,000 | 160,500 |
| 2023-06-29 | 4978 | リプロセル | 606,200 | 1% | ▼ | -75,900 | Nomura International plc | 309 | 1,743,300 |
| 2023-06-29 | 4980 | デクセリ | 312,542 | 1% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 3,081 | 811,400 |
| 2023-06-29 | 4980 | デクセリ | 314,187 | 1% | ▲ | 13,832 | JPM Securities Japan Co Ltd. | 3,081 | 811,400 |
| 2023-06-29 | 4980 | デクセリ | 478,122 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 3,081 | 811,400 |
| 2023-06-29 | 5028 | セカンドX | 25,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 29,800 |
| 2023-06-29 | 5034 | ウネリー | 30,600 | 1% | ▼ | -3,400 | UBS AG | 4,515 | 63,400 |
| 2023-06-29 | 5074 | テスHD | 545,000 | 2% | ▲ | | Nomura International plc | 887 | 1,071,400 |
| 2023-06-29 | 5129 | FIXER | 248,900 | 2% | ▼ | -2,700 | Nomura International plc | 2,068 | 133,000 |
| 2023-06-29 | 5131 | リンカーズ | 84,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 356 | 382,700 |
| 2023-06-29 | 5131 | リンカーズ | 270,900 | 2% | ▲ | 21,600 | UBS AG | 356 | 382,700 |
| 2023-06-29 | 5132 | プラスゼロ | 34,300 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 113,000 |
| 2023-06-29 | 5132 | プラスゼロ | 17,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 7,120 | 113,000 |
| 2023-06-29 | 5132 | プラスゼロ | 28,600 | 1% | ▲ | 1,900 | Nomura International plc | 7,120 | 113,000 |
| 2023-06-29 | 5136 | トリプラ | 28,600 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 2,592 | 176,400 |
| 2023-06-29 | 5240 | monoAI | 203,700 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 328,200 |
| 2023-06-29 | 5240 | monoAI | 96,800 | 1% | ▲ | 11,000 | Jefferies International Limited | 1,198 | 328,200 |
| 2023-06-29 | 5243 | ノート | 137,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 522 | 75,600 |
| 2023-06-29 | 5246 | エレメンツ | 222,100 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 778 | 1,125,000 |
| 2023-06-29 | 5248 | テクノロジー | 36,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,010 | 41,500 |
| 2023-06-29 | 5248 | テクノロジー | 94,000 | 3% | ▲ | 7,200 | UBS AG | 2,010 | 41,500 |
| 2023-06-29 | 5250 | プライムスト | 7,400 | 0% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 3,760 | 277,200 |
| 2023-06-29 | 5253 | カバー | 965,300 | 2% | ▲ | 189,600 | JPM Securities Japan Co Ltd. | 2,824 | 9,296,000 |
| 2023-06-29 | 5253 | カバー | 405,200 | 1% | ▲ | 115,400 | UBS AG | 2,824 | 9,296,000 |
| 2023-06-29 | 5255 | モンラボ | 277,900 | 1% | ▲ | 45,300 | Nomura International plc | 834 | 1,037,800 |
| 2023-06-29 | 5301 | 東海カーボン | 1,124,978 | 1% | ▼ | -98,800 | MERRILL LYNCH INTERNATIONAL | 1,300 | 2,069,900 |
| 2023-06-29 | 5341 | アサヒエイト | 91,700 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 686 | 377,800 |
| 2023-06-29 | 5341 | アサヒエイト | 31,900 | 1% | ▼ | -12,600 | UBS AG | 686 | 377,800 |
| 2023-06-29 | 5527 | プロパテクノ | 24,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,022 | 18,700 |
| 2023-06-29 | 5571 | エキサイト | 65,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,078 | 22,600 |