| 2023-06-29 | 5571 | エキサイト | 25,900 | 1% | ▲ | 3,200 | Nomura International plc | 1,078 | 22,600 |
| 2023-06-29 | 5574 | ABEJA | 79,700 | 1% | ▲ | 5,100 | UBS AG | 6,800 | 1,567,400 |
| 2023-06-29 | 5576 | OBシステム | 13,800 | 1% | ▲ | | Nomura International plc | 2,675 | 217,900 |
| 2023-06-29 | 5698 | エンビプロ | 199,768 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 550 | 146,200 |
| 2023-06-29 | 5714 | DOWA | 553,179 | 1% | ▼ | -6,162 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 193,100 |
| 2023-06-29 | 5726 | 大阪チタ | 391,410 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 2,905 | 719,800 |
| 2023-06-29 | 5759 | 日本電解 | 57,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,018 | 175,500 |
| 2023-06-29 | 5781 | 東邦金 | 23,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,430 | 17,100 |
| 2023-06-29 | 5809 | タツタ | 1,765,759 | 3% | ▼ | -92,700 | GOLDMAN SACHS INTERNATIONAL | 713 | 245,300 |
| 2023-06-29 | 5820 | 三ッ星 | 17,700 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 2,409 | 131,000 |
| 2023-06-29 | 5820 | 三ッ星 | 42,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,409 | 131,000 |
| 2023-06-29 | 5820 | 三ッ星 | 46,200 | 1% | ▲ | 3,600 | UBS AG | 2,409 | 131,000 |
| 2023-06-29 | 5838 | 楽天銀 | 860,178 | 0% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,912 | 1,143,800 |
| 2023-06-29 | 5851 | リョービ | 200,851 | 1% | ▲ | 28,901 | JPM Securities Japan Co Ltd. | 2,066 | 282,700 |
| 2023-06-29 | 5852 | アーレスティ | 143,767 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 693 | 372,900 |
| 2023-06-29 | 5938 | LIXIL | 1,486,317 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819 | 2,528,100 |
| 2023-06-29 | 6016 | ジャパンエン | 38,000 | 1% | ▲ | 3,000 | UBS AG | 4,185 | 87,000 |
| 2023-06-29 | 6030 | アドベンチャ | 59,845 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 9,950 | 57,700 |
| 2023-06-29 | 6035 | IRジャパン | 168,506 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,614 | 132,000 |
| 2023-06-29 | 6035 | IRジャパン | 118,173 | 1% | ▼ | -9,394 | Nomura International plc | 1,614 | 132,000 |
| 2023-06-29 | 6054 | リブセンス | 312,288 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 299 | 117,900 |
| 2023-06-29 | 6081 | アライドアキ | 151,700 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 438 | 137,400 |
| 2023-06-29 | 6094 | フリークHD | 125,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,161 | 82,100 |
| 2023-06-29 | 6103 | オークマ | 320,780 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,590 | 197,900 |
| 2023-06-29 | 6141 | DMG森精機 | 628,598 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,478 | 847,000 |
| 2023-06-29 | 6143 | ソディック | 174,000 | 0% | ▼ | -110,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 716 | 445,600 |
| 2023-06-29 | 6165 | パンチ | 356,600 | 1% | ▲ | 13,800 | Nomura International plc | 499 | 222,700 |
| 2023-06-29 | 6166 | 中村超硬 | 98,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 577 | 25,200 |
| 2023-06-29 | 6177 | アップバンク | 74,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 124 | 34,500 |
| 2023-06-29 | 6182 | メタリアル | 103,600 | 1% | ▼ | -45,235 | Barclays Capital Securities Ltd | 2,004 | 382,200 |
| 2023-06-29 | 6191 | エアトリ | 343,310 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 203,400 |
| 2023-06-29 | 6203 | 豊和工 | 104,600 | 1% | ▲ | 5,300 | Nomura International plc | 812 | 33,100 |
| 2023-06-29 | 6208 | 石川製 | 63,752 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,374 | 30,000 |
| 2023-06-29 | 6249 | GCジョイコ | 167,294 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 383,100 |
| 2023-06-29 | 6249 | GCジョイコ | 153,094 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 4,825 | 383,100 |
| 2023-06-29 | 6255 | エヌピーシー | 351,500 | 2% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 556 | 260,100 |
| 2023-06-29 | 6264 | マルマエ | 239,086 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 76,200 |
| 2023-06-29 | 6266 | タツモ | 77,400 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,412 | 177,900 |
| 2023-06-29 | 6279 | 瑞光 | 271,759 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 1,847,600 |
| 2023-06-29 | 6279 | 瑞光 | 158,560 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,272 | 1,847,600 |
| 2023-06-29 | 6279 | 瑞光 | 146,800 | 1% | ▲ | | Nomura International plc | 1,272 | 1,847,600 |
| 2023-06-29 | 6298 | ワイエイシイ | 349,454 | 4% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,155 | 213,700 |
| 2023-06-29 | 6298 | ワイエイシイ | 185,200 | 2% | ▲ | 14,800 | Citigroup Global Markets Limited | 3,155 | 213,700 |
| 2023-06-29 | 6298 | ワイエイシイ | 75,200 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 213,700 |
| 2023-06-29 | 6334 | 明治機 | 161,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 404 | 42,000 |
| 2023-06-29 | 6338 | タカトリ | 282,754 | 5% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 885,500 |
| 2023-06-29 | 6338 | タカトリ | 24,044 | 0% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 6,710 | 885,500 |
| 2023-06-29 | 6338 | タカトリ | 82,500 | 2% | ▼ | -8,400 | UBS AG | 6,710 | 885,500 |
| 2023-06-29 | 6430 | ダイコク電機 | 166,200 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 3,845 | 243,100 |
| 2023-06-29 | 6440 | JUKI | 180,319 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 583 | 178,800 |
| 2023-06-29 | 6464 | ツバキナカ | 517,326 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 1,410,044 | 3% | ▼ | -27,630 | JPM Securities Japan Co Ltd. | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 913,157 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 804 | 662,600 |
| 2023-06-29 | 6464 | ツバキナカ | 204,000 | 0% | ▼ | -15,500 | UBS AG | 804 | 662,600 |
| 2023-06-29 | 6472 | NTN | 3,523,307 | 1% | ▼ | -705,049 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 6,332,300 |
| 2023-06-29 | 6480 | トムソン | 369,800 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 224,300 |
| 2023-06-29 | 6490 | PILLAR | 167,586 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,675 | 98,000 |
| 2023-06-29 | 6526 | ソシオネクス | 159,895 | 0% | ▼ | -56,000 | Citigroup Global Markets Limited | 21,120 | 5,290,900 |
| 2023-06-29 | 6526 | ソシオネクス | 222,441 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 21,120 | 5,290,900 |
| 2023-06-29 | 6526 | ソシオネクス | 239,441 | 1% | ▲ | 60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,120 | 5,290,900 |
| 2023-06-29 | 6548 | 旅工房 | 77,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 374 | 42,100 |
| 2023-06-29 | 6550 | ユニポス | 526,900 | 4% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 192 | 181,800 |
| 2023-06-29 | 6557 | AIAI | 26,100 | 1% | ▼ | -2,900 | UBS AG | 832 | 47,400 |
| 2023-06-29 | 6561 | ハナツアーJ | 101,300 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 2,186 | 243,400 |
| 2023-06-29 | 6561 | ハナツアーJ | 75,025 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,186 | 243,400 |
| 2023-06-29 | 6562 | ジーニー | 194,400 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 1,226 | 143,400 |
| 2023-06-29 | 6578 | コレックHD | 82,600 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 322 | 240,300 |
| 2023-06-29 | 6578 | コレックHD | 99,600 | 1% | ▼ | -7,100 | UBS AG | 322 | 240,300 |
| 2023-06-29 | 6579 | ログリー | 127,900 | 3% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 691 | 36,200 |
| 2023-06-29 | 6579 | ログリー | 36,000 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 691 | 36,200 |
| 2023-06-29 | 6590 | 芝浦 | 12,400 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 21,740 | 340,500 |
| 2023-06-29 | 6590 | 芝浦 | 14,800 | 0% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,740 | 340,500 |
| 2023-06-29 | 6590 | 芝浦 | 55,974 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 21,740 | 340,500 |
| 2023-06-29 | 6597 | HPCシス | 31,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,142 | 32,000 |
| 2023-06-29 | 6613 | QDレーザ | 331,800 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 744 | 1,724,700 |
| 2023-06-29 | 6613 | QDレーザ | 275,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 744 | 1,724,700 |
| 2023-06-29 | 6617 | 東光高岳 | 90,302 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,132 | 46,300 |
| 2023-06-29 | 6619 | WSCOPE | 1,420,055 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 4,855,800 |
| 2023-06-29 | 6619 | WSCOPE | 1,110,650 | 2% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 4,855,800 |
| 2023-06-29 | 6627 | テラプローブ | 83,158 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 96,300 |
| 2023-06-29 | 6630 | ヤーマン | 722,979 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,011 | 355,000 |
| 2023-06-29 | 6632 | JVCケンウ | 1,325,700 | 1% | ▲ | 15,500 | Diversified Select Opportunities Capital Management, LLC | 495 | 966,400 |
| 2023-06-29 | 6640 | I・PEX | 103,000 | 1% | ▼ | -27,600 | Citigroup Global Markets Limited | 1,358 | 63,700 |
| 2023-06-29 | 6656 | インスペック | 101,100 | 3% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,470 | 30,300 |
| 2023-06-29 | 6658 | シライ電子 | 67,300 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 577 | 360,900 |
| 2023-06-29 | 6666 | リバーエレ | 68,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 616 | 89,400 |
| 2023-06-29 | 6666 | リバーエレ | 49,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 616 | 89,400 |
| 2023-06-29 | 6668 | ADプラズマ | 49,717 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 1,447 | 74,500 |
| 2023-06-29 | 6668 | ADプラズマ | 61,700 | 1% | ▲ | 1,700 | UBS AG | 1,447 | 74,500 |
| 2023-06-29 | 6675 | サクサ | 30,800 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 14,600 |
| 2023-06-29 | 6696 | トラースOP | 50,201 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 386 | 92,700 |
| 2023-06-29 | 6699 | ダイヤHD | 139,466 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 806 | 67,300 |
| 2023-06-29 | 6730 | アクセル | 83,618 | 1% | ▲ | 6,100 | Nomura International plc | 1,617 | 122,200 |
| 2023-06-29 | 6753 | シャープ | 4,540,792 | 1% | ▼ | -142,251 | GOLDMAN SACHS INTERNATIONAL | 807 | 3,282,700 |
| 2023-06-29 | 6753 | シャープ | 3,306,402 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 807 | 3,282,700 |
| 2023-06-29 | 6768 | タムラ | 653,467 | 1% | ▼ | -73,000 | GOLDMAN SACHS INTERNATIONAL | 665 | 522,900 |
| 2023-06-29 | 6768 | タムラ | 557,412 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 665 | 522,900 |
| 2023-06-29 | 6770 | アルプスアル | 1,860,649 | 1% | ▲ | 113,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 1,291,500 |
| 2023-06-29 | 6770 | アルプスアル | 1,774,317 | 1% | ▼ | -42,200 | MERRILL LYNCH INTERNATIONAL | 1,252 | 1,291,500 |
| 2023-06-29 | 6775 | TBグループ | 94,000 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 295 | 354,300 |