| 2023-05-19 | 2479 | ジェイテック | 24,000 | 0% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 277 | 264,200 |
| 2023-05-19 | 2488 | JTP | 74,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 832 | 68,400 |
| 2023-05-19 | 2667 | イメージワン | 383,300 | 4% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 674 | 238,700 |
| 2023-05-19 | 2667 | イメージワン | 286,900 | 3% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 674 | 238,700 |
| 2023-05-19 | 2681 | ゲオHD | 246,549 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,747 | 282,200 |
| 2023-05-19 | 2721 | JHD | 32,300 | 0% | ▼ | 0 | Barclays Capital Securities Ltd | 266 | 113,900 |
| 2023-05-19 | 2721 | JHD | 271,400 | 4% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 266 | 113,900 |
| 2023-05-19 | 2730 | エディオン | 2,299,475 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,395 | 204,700 |
| 2023-05-19 | 2762 | SANKO | 112,500 | 1% | ▲ | 69,700 | UBS AG | 245 | 3,490,400 |
| 2023-05-19 | 2767 | 円谷フィHD | 1,040,796 | 1% | ▲ | 71,500 | Citigroup Global Markets Limited | 2,502 | 2,829,000 |
| 2023-05-19 | 2767 | 円谷フィHD | 541,820 | 1% | ▲ | 109,534 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 2,829,000 |
| 2023-05-19 | 2778 | パレモ・HD | 127,000 | 1% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 211 | 4,628,000 |
| 2023-05-19 | 2778 | パレモ・HD | 95,783 | 1% | ▲ | 37,000 | UBS AG | 211 | 4,628,000 |
| 2023-05-19 | 2780 | コメ兵HD | 106,878 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 3,655 | 304,400 |
| 2023-05-19 | 2788 | アップル | 229,800 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 279 | 124,700 |
| 2023-05-19 | 2811 | カゴメ | 736,300 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 182,600 |
| 2023-05-19 | 2910 | Rフィールド | 192,100 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,491 | 62,600 |
| 2023-05-19 | 2980 | SREHD | 152,484 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,100 | 260,700 |
| 2023-05-19 | 2987 | タスキ | 158,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,004 | 124,500 |
| 2023-05-19 | 3030 | ハブ | 93,829 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 761 | 89,700 |
| 2023-05-19 | 3030 | ハブ | 100,656 | 1% | ▼ | -8,800 | UBS AG | 761 | 89,700 |
| 2023-05-19 | 3031 | ラクーンHD | 472,981 | 2% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 734 | 557,400 |
| 2023-05-19 | 3046 | JINSHD | 115,152 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 247,000 |
| 2023-05-19 | 3046 | JINSHD | 107,800 | 0% | ▼ | -13,498 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 247,000 |
| 2023-05-19 | 3053 | ペッパー | 432,847 | 1% | ▲ | 91,900 | MERRILL LYNCH INTERNATIONAL | 156 | 699,800 |
| 2023-05-19 | 3083 | シーズメン | 83,200 | 3% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 692 | 83,100 |
| 2023-05-19 | 3083 | シーズメン | 15,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 692 | 83,100 |
| 2023-05-19 | 3083 | シーズメン | 56,200 | 2% | ▼ | -12,300 | UBS AG | 692 | 83,100 |
| 2023-05-19 | 3133 | 海帆 | 213,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 645 | 4,573,700 |
| 2023-05-19 | 3179 | シュッピン | 136,248 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 233,600 |
| 2023-05-19 | 3179 | シュッピン | 349,789 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 973 | 233,600 |
| 2023-05-19 | 3181 | 買取王国 | 58,694 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,210 | 98,700 |
| 2023-05-19 | 3181 | 買取王国 | 24,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 98,700 |
| 2023-05-19 | 3182 | オイシックス | 530,432 | 1% | ▼ | -5,264 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 418,400 |
| 2023-05-19 | 3182 | オイシックス | 310,923 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 2,687 | 418,400 |
| 2023-05-19 | 3186 | ネクステージ | 868,894 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,371 | 609,600 |
| 2023-05-19 | 3192 | 白鳩 | 0 | 0% | ▼ | -35,000 | UBS AG | 486 | 2,566,700 |
| 2023-05-19 | 3197 | すかいらーく | 1,146,646 | 1% | ▲ | 17,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,876 | 2,933,100 |
| 2023-05-19 | 3267 | フィルC | 62,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 885 | 26,300 |
| 2023-05-19 | 3328 | BEENOS | 254,400 | 2% | ▲ | 10,900 | Citigroup Global Markets Limited | 1,878 | 181,100 |
| 2023-05-19 | 3328 | BEENOS | 374,429 | 3% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,878 | 181,100 |
| 2023-05-19 | 3358 | YSフード | 42,000 | 1% | ▼ | -1,400 | UBS AG | 623 | 104,300 |
| 2023-05-19 | 3359 | cotta | 93,300 | 1% | ▲ | 12,900 | UBS AG | 611 | 243,200 |
| 2023-05-19 | 3405 | クラレ | 3,222,302 | 1% | ▲ | 38,300 | Barclays Bank PLC | 1,323 | 2,347,000 |
| 2023-05-19 | 3436 | SUMCO | 1,309,356 | 0% | ▼ | -637,217 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 9,488,400 |
| 2023-05-19 | 3436 | SUMCO | 2,431,845 | 1% | ▼ | -73,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 9,488,400 |
| 2023-05-19 | 3482 | ロードスター | 120,794 | 1% | ▼ | -22,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 219,400 |
| 2023-05-19 | 3489 | フェイスNW | 25,600 | 0% | ▼ | -26,500 | Nomura International plc | 1,236 | 435,900 |
| 2023-05-19 | 3498 | 霞ヶ関C | 118,459 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 96,200 |
| 2023-05-19 | 3556 | リネットJ | 165,700 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 545 | 472,300 |
| 2023-05-19 | 3569 | セーレン | 3,620,400 | 6% | ▲ | 8,300 | Nomura International plc | 2,189 | 152,100 |
| 2023-05-19 | 3607 | クラウディア | 56,100 | 1% | ▼ | -13,400 | Nomura International plc | 523 | 237,700 |
| 2023-05-19 | 3623 | ビリングシス | 85,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,025 | 35,100 |
| 2023-05-19 | 3623 | ビリングシス | 64,700 | 1% | ▼ | -2,100 | Nomura International plc | 1,025 | 35,100 |
| 2023-05-19 | 3623 | ビリングシス | 97,600 | 1% | ▼ | -7,100 | UBS AG | 1,025 | 35,100 |
| 2023-05-19 | 3652 | DMP | 17,800 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 311,300 |
| 2023-05-19 | 3652 | DMP | 22,200 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,700 | 311,300 |
| 2023-05-19 | 3656 | KLab | 231,793 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 374 | 425,100 |
| 2023-05-19 | 3656 | KLab | 243,491 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 425,100 |
| 2023-05-19 | 3656 | KLab | 482,666 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 374 | 425,100 |
| 2023-05-19 | 3656 | KLab | 420,300 | 1% | ▼ | -62,000 | Nomura International plc | 374 | 425,100 |
| 2023-05-19 | 3660 | アイスタイル | 3,370,634 | 4% | ▼ | -581,900 | GOLDMAN SACHS INTERNATIONAL | 590 | 3,513,400 |
| 2023-05-19 | 3661 | エムアップ | 652,241 | 2% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 502,300 |
| 2023-05-19 | 3661 | エムアップ | 178,863 | 0% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 1,297 | 502,300 |
| 2023-05-19 | 3667 | enish | 342,212 | 2% | ▲ | 46,800 | JPM Securities Japan Co Ltd. | 474 | 4,551,100 |
| 2023-05-19 | 3667 | enish | 140,370 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 474 | 4,551,100 |
| 2023-05-19 | 3667 | enish | 238,252 | 1% | ▼ | -91,900 | UBS AG | 474 | 4,551,100 |
| 2023-05-19 | 3672 | オルトP | 167,867 | 1% | ▼ | -15,400 | UBS AG | 225 | 219,200 |
| 2023-05-19 | 3680 | ホットリンク | 64,900 | 0% | ▼ | -29,800 | UBS AG | 327 | 140,400 |
| 2023-05-19 | 3681 | ブイキューブ | 439,744 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 478 | 234,700 |
| 2023-05-19 | 3683 | サイバーリン | 59,660 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 704 | 82,000 |
| 2023-05-19 | 3696 | セレス | 57,500 | 0% | ▼ | -17,500 | Campbell Equity Alpha Master Fund LP | 1,085 | 116,900 |
| 2023-05-19 | 3697 | SHIFT | 127,400 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 25,200 | 217,100 |
| 2023-05-19 | 3753 | フライト | 84,300 | 1% | ▲ | | Nomura International plc | 418 | 545,300 |
| 2023-05-19 | 3773 | AMI | 183,294 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 131,500 |
| 2023-05-19 | 3773 | AMI | 121,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,749 | 131,500 |
| 2023-05-19 | 3779 | Jエスコム | 68,400 | 1% | ▼ | -11,300 | UBS AG | 107 | 24,800 |
| 2023-05-19 | 3793 | ドリコム | 465,140 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 681 | 111,600 |
| 2023-05-19 | 3810 | サイステップ | 114,200 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 491 | 246,800 |
| 2023-05-19 | 3810 | サイステップ | 498,900 | 4% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 491 | 246,800 |
| 2023-05-19 | 3810 | サイステップ | 81,200 | 1% | ▼ | 1,600 | UBS AG | 491 | 246,800 |
| 2023-05-19 | 3853 | アステリア | 323,009 | 2% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 669 | 276,800 |
| 2023-05-19 | 3853 | アステリア | 138,929 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 669 | 276,800 |
| 2023-05-19 | 3853 | アステリア | 83,800 | 0% | ▼ | -35,700 | Nomura International plc | 669 | 276,800 |
| 2023-05-19 | 3856 | Aバランス | 312,067 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 9,730 | 6,351,200 |
| 2023-05-19 | 3856 | Aバランス | 171,712 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 9,730 | 6,351,200 |
| 2023-05-19 | 3864 | 三菱紙 | 225,651 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 474 | 474,700 |
| 2023-05-19 | 3896 | 阿波製紙 | 48,600 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 547 | 52,500 |
| 2023-05-19 | 3896 | 阿波製紙 | 121,187 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 547 | 52,500 |
| 2023-05-19 | 3902 | MDV | 627,258 | 2% | ▼ | -13,299 | GOLDMAN SACHS INTERNATIONAL | 741 | 303,500 |
| 2023-05-19 | 3903 | gumi | 200,200 | 1% | ▲ | 4,100 | Campbell Equity Alpha Master Fund LP | 746 | 1,478,700 |
| 2023-05-19 | 3903 | gumi | 891,730 | 2% | ▲ | 62,800 | JPM Securities Japan Co Ltd. | 746 | 1,478,700 |
| 2023-05-19 | 3903 | gumi | 229,100 | 1% | ▲ | 221,500 | Nomura International plc | 746 | 1,478,700 |
| 2023-05-19 | 3903 | gumi | 247,400 | 1% | ▲ | 17,500 | UBS AG | 746 | 1,478,700 |
| 2023-05-19 | 3904 | カヤック | 167,422 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 880 | 60,600 |
| 2023-05-19 | 3911 | Aiming | 541,929 | 1% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 14,272,200 |
| 2023-05-19 | 3911 | Aiming | 299,493 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 447 | 14,272,200 |
| 2023-05-19 | 3914 | JIGSAW | 134,700 | 2% | ▼ | -4,000 | Nomura International plc | 4,845 | 32,000 |
| 2023-05-19 | 3921 | ネオジャパン | 73,475 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 927 | 23,800 |
| 2023-05-19 | 3935 | エディア | 148,600 | 2% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 500 | 77,500 |