| 2023-05-19 | 3941 | レンゴー | 1,834,327 | 1% | ▼ | -109,268 | GOLDMAN SACHS INTERNATIONAL | 860 | 1,160,300 |
| 2023-05-19 | 3963 | シンクロ | 181,134 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 633 | 720,300 |
| 2023-05-19 | 3970 | イノベーショ | 20,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,434 | 14,700 |
| 2023-05-19 | 3987 | エコモット | 18,700 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 487 | 48,000 |
| 2023-05-19 | 3989 | シェアテク | 561,700 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 554 | 1,156,900 |
| 2023-05-19 | 3993 | パークシャ | 218,864 | 1% | ▼ | -6,618 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 440,100 |
| 2023-05-19 | 3998 | すららネット | 126,281 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 658 | 19,100 |
| 2023-05-19 | 4005 | 住友化 | 8,042,939 | 0% | ▼ | -1,632,312 | JPM Securities Japan Co Ltd. | 426 | 10,259,400 |
| 2023-05-19 | 4011 | ヘッドウォ | 10,700 | 1% | ▲ | 1,800 | BNP Paribas Arbitrage SNC | 18,460 | 276,000 |
| 2023-05-19 | 4011 | ヘッドウォ | 9,200 | 1% | ▼ | -300 | UBS AG | 18,460 | 276,000 |
| 2023-05-19 | 4015 | ペイクラウド | 75,800 | 1% | ▼ | -4,200 | UBS AG | 490 | 222,700 |
| 2023-05-19 | 4031 | 片倉コープ | 79,705 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 77,100 |
| 2023-05-19 | 4040 | 南海化学 | 11,300 | 0% | ▼ | -9,700 | Nomura International plc | 2,209 | 35,900 |
| 2023-05-19 | 4040 | 南海化学 | 37,600 | 2% | ▼ | -3,400 | UBS AG | 2,209 | 35,900 |
| 2023-05-19 | 4056 | ニューラルG | 317,901 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 108,800 |
| 2023-05-19 | 4080 | 田中化研 | 195,741 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,203 | 511,600 |
| 2023-05-19 | 4100 | 戸田工 | 61,386 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 25,500 |
| 2023-05-19 | 4165 | プレイド | 266,000 | 1% | ▼ | -14,600 | UBS AG | 782 | 1,243,100 |
| 2023-05-19 | 4166 | かっこ | 15,400 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,038 | 26,700 |
| 2023-05-19 | 4169 | エネチェンジ | 684,500 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 1,161,700 |
| 2023-05-19 | 4169 | エネチェンジ | 252,600 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,217 | 1,161,700 |
| 2023-05-19 | 4169 | エネチェンジ | 328,600 | 1% | ▼ | -59,900 | Nomura International plc | 1,217 | 1,161,700 |
| 2023-05-19 | 4174 | アピリッツ | 19,100 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,114 | 35,200 |
| 2023-05-19 | 4176 | ココナラ | 472,637 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 362 | 557,700 |
| 2023-05-19 | 4180 | Appier | 696,400 | 1% | ▼ | -63,500 | Nomura International plc | 1,455 | 1,655,500 |
| 2023-05-19 | 4194 | ビジョナル | 287,003 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,140 | 164,200 |
| 2023-05-19 | 4199 | ワンプラ | 26,900 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,060 | 17,200 |
| 2023-05-19 | 4251 | 恵和 | 95,990 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 1,122 | 472,800 |
| 2023-05-19 | 4251 | 恵和 | 319,000 | 2% | ▼ | -17,200 | UBS AG | 1,122 | 472,800 |
| 2023-05-19 | 4260 | ハイブリッド | 53,900 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 789 | 81,600 |
| 2023-05-19 | 4260 | ハイブリッド | 94,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 789 | 81,600 |
| 2023-05-19 | 4261 | アジアQ | 4,300 | 0% | ▼ | -3,300 | UBS AG | 2,221 | 14,600 |
| 2023-05-19 | 4263 | サスメド | 114,850 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 170,600 |
| 2023-05-19 | 4310 | ドリームI | 87,500 | 1% | ▲ | 7,500 | Citigroup Global Markets Limited | 2,430 | 99,600 |
| 2023-05-19 | 4331 | T&Gニーズ | 146,806 | 1% | ▼ | -3,199 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 593,100 |
| 2023-05-19 | 4331 | T&Gニーズ | 67,248 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,138 | 593,100 |
| 2023-05-19 | 4331 | T&Gニーズ | 220,942 | 2% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 1,138 | 593,100 |
| 2023-05-19 | 4331 | T&Gニーズ | 72,200 | 0% | ▼ | -30,600 | Nomura International plc | 1,138 | 593,100 |
| 2023-05-19 | 4334 | ユークス | 55,900 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,845 | 125,300 |
| 2023-05-19 | 4344 | ソースネクス | 1,286,922 | 1% | ▼ | -72,300 | MERRILL LYNCH INTERNATIONAL | 211 | 814,000 |
| 2023-05-19 | 4344 | ソースネクス | 784,900 | 1% | ▼ | -45,200 | Nomura International plc | 211 | 814,000 |
| 2023-05-19 | 4382 | HEROZ | 77,100 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 1,265 | 86,100 |
| 2023-05-19 | 4384 | ラクスル | 1,222,742 | 2% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,382 | 752,700 |
| 2023-05-19 | 4388 | エーアイ | 26,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 912 | 63,400 |
| 2023-05-19 | 4390 | アイピーエス | 183,433 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,277 | 91,900 |
| 2023-05-19 | 4392 | FIG | 158,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 284 | 106,600 |
| 2023-05-19 | 4393 | バンクオブイ | 122,500 | 3% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 120,500 |
| 2023-05-19 | 4393 | バンクオブイ | 35,900 | 1% | ▼ | -7,300 | Nomura International plc | 6,130 | 120,500 |
| 2023-05-19 | 4393 | バンクオブイ | 43,900 | 1% | ▼ | -600 | UBS AG | 6,130 | 120,500 |
| 2023-05-19 | 4395 | アクリート | 91,832 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 300,800 |
| 2023-05-19 | 4395 | アクリート | 27,000 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,210 | 300,800 |
| 2023-05-19 | 4425 | Kudan | 62,491 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,014 | 52,200 |
| 2023-05-19 | 4425 | Kudan | 147,100 | 2% | ▼ | -1,300 | Nomura International plc | 2,014 | 52,200 |
| 2023-05-19 | 4434 | サーバワクス | 38,499 | 0% | ▼ | -1,200 | UBS AG | 1,985 | 26,300 |
| 2023-05-19 | 4436 | ミンカブ | 209,300 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,861 | 234,000 |
| 2023-05-19 | 4444 | インフォネ | 17,800 | 1% | ▲ | 3,000 | UBS AG | 1,679 | 231,800 |
| 2023-05-19 | 4447 | PBシステム | 58,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 758 | 43,400 |
| 2023-05-19 | 4448 | kubell | 207,321 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 632,600 |
| 2023-05-19 | 4449 | ギフティ | 280,921 | 1% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,307 | 1,061,600 |
| 2023-05-19 | 4475 | HENNGE | 318,663 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 818 | 637,400 |
| 2023-05-19 | 4475 | HENNGE | 222,500 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 818 | 637,400 |
| 2023-05-19 | 4475 | HENNGE | 200,014 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 818 | 637,400 |
| 2023-05-19 | 4477 | BASE | 1,040,500 | 1% | ▲ | 108,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 1,863,800 |
| 2023-05-19 | 4477 | BASE | 703,979 | 1% | ▼ | -97,600 | JPM Securities Japan Co Ltd. | 276 | 1,863,800 |
| 2023-05-19 | 4485 | JTOWER | 505,204 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 253,600 |
| 2023-05-19 | 4485 | JTOWER | 161,214 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 5,520 | 253,600 |
| 2023-05-19 | 4488 | AIins | 18,737 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,270 | 16,900 |
| 2023-05-19 | 4490 | ビザスク | 53,700 | 1% | ▼ | -9,400 | UBS AG | 1,415 | 80,100 |
| 2023-05-19 | 4492 | ゼネテック | 19,600 | 1% | ▲ | 4,600 | UBS AG | 913 | 620,900 |
| 2023-05-19 | 4563 | アンジェス | 344,140 | 0% | ▼ | -779,100 | MERRILL LYNCH INTERNATIONAL | 120 | 3,828,600 |
| 2023-05-19 | 4565 | ネクセラ | 1,344,643 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,818 | 1,135,900 |
| 2023-05-19 | 4570 | 免疫生物研 | 86,000 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 361 | 46,700 |
| 2023-05-19 | 4576 | DWTI | 169,700 | 1% | ▼ | -39,400 | Nomura International plc | 208 | 263,400 |
| 2023-05-19 | 4576 | DWTI | 253,500 | 1% | ▼ | -28,200 | UBS AG | 208 | 263,400 |
| 2023-05-19 | 4579 | ラクオリア | 719,582 | 3% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 767 | 149,900 |
| 2023-05-19 | 4582 | シンバイオ | 917,199 | 2% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 368 | 283,100 |
| 2023-05-19 | 4583 | カイオム | 857,400 | 2% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 217 | 951,300 |
| 2023-05-19 | 4584 | キッズバイオ | 320,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 237 | 98,900 |
| 2023-05-19 | 4586 | メドレックス | 320,200 | 1% | ▼ | 22,500 | MERRILL LYNCH INTERNATIONAL | 157 | 1,010,500 |
| 2023-05-19 | 4588 | オンコリス | 140,200 | 1% | ▲ | 16,400 | Nomura International plc | 611 | 103,300 |
| 2023-05-19 | 4591 | リボミック | 378,330 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 179 | 293,900 |
| 2023-05-19 | 4592 | サンバイオ | 1,159,082 | 2% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 628 | 813,300 |
| 2023-05-19 | 4594 | ブライトパス | 2,804,000 | 4% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 144 | 583,600 |
| 2023-05-19 | 4594 | ブライトパス | 586,400 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 144 | 583,600 |
| 2023-05-19 | 4596 | 窪田製薬HD | 323,080 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 100 | 224,600 |
| 2023-05-19 | 4598 | デルタフライ | 249,484 | 4% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 403,100 |
| 2023-05-19 | 4598 | デルタフライ | 49,800 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 403,100 |
| 2023-05-19 | 4599 | ステムリム | 406,500 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 335,300 |
| 2023-05-19 | 4667 | アイサンテク | 66,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,209 | 67,200 |
| 2023-05-19 | 4745 | 東京個別 | 348,858 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 540 | 38,600 |
| 2023-05-19 | 4755 | 楽天グループ | 17,960,022 | 1% | ▲ | 562,432 | JPM Securities Japan Co Ltd. | 607 | 19,005,200 |
| 2023-05-19 | 4777 | ガーラ | 137,800 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 393 | 124,200 |
| 2023-05-19 | 4777 | ガーラ | 343,900 | 1% | ▼ | -10,800 | UBS AG | 393 | 124,200 |
| 2023-05-19 | 4880 | セルソース | 292,784 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 79,200 |
| 2023-05-19 | 4881 | ファンペップ | 445,400 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 182 | 187,400 |
| 2023-05-19 | 4882 | ペルセウス | 169,700 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 266 | 84,200 |
| 2023-05-19 | 4883 | モダリス | 167,722 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 257 | 205,100 |
| 2023-05-19 | 4884 | クリングル | 23,000 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 839 | 78,700 |
| 2023-05-19 | 4884 | クリングル | 33,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 839 | 78,700 |
| 2023-05-19 | 4884 | クリングル | 88,100 | 2% | ▼ | -5,800 | UBS AG | 839 | 78,700 |