| 2023-05-19 | 4888 | ステラファ | 210,100 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 343 | 123,900 |
| 2023-05-19 | 4890 | 坪田ラボ | 298,900 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 593 | 317,000 |
| 2023-05-19 | 4937 | ワクー | 21,500 | 1% | ▲ | 800 | UBS AG | 1,706 | 89,900 |
| 2023-05-19 | 4970 | 東洋合成 | 163,377 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 8,580 | 134,700 |
| 2023-05-19 | 4980 | デクセリ | 600,546 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,819 | 474,800 |
| 2023-05-19 | 4980 | デクセリ | 429,881 | 1% | ▼ | -25,800 | UBS AG | 2,819 | 474,800 |
| 2023-05-19 | 5026 | トリプルアイ | 55,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 706 | 63,000 |
| 2023-05-19 | 5125 | ファインズ | 98,400 | 2% | ▼ | -6,000 | Nomura International plc | 1,050 | 80,300 |
| 2023-05-19 | 5129 | FIXER | 249,000 | 2% | ▼ | -700 | Nomura International plc | 1,831 | 81,200 |
| 2023-05-19 | 5132 | プラスゼロ | 12,700 | 1% | ▲ | 600 | Nomura International plc | 6,540 | 29,700 |
| 2023-05-19 | 5134 | POPER | 39,900 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 638 | 25,500 |
| 2023-05-19 | 5134 | POPER | 18,400 | 0% | ▼ | -2,800 | UBS AG | 638 | 25,500 |
| 2023-05-19 | 5136 | トリプラ | 55,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 219,600 |
| 2023-05-19 | 5136 | トリプラ | 32,700 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,498 | 219,600 |
| 2023-05-19 | 5137 | スマートD | 45,600 | 1% | ▼ | -8,300 | UBS AG | 2,403 | 137,500 |
| 2023-05-19 | 5208 | 有沢製 | 246,595 | 1% | ▲ | 28,300 | JPM Securities Japan Co Ltd. | 1,103 | 181,300 |
| 2023-05-19 | 5214 | 日電硝 | 773,771 | 1% | ▼ | -23,090 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 479,000 |
| 2023-05-19 | 5232 | 住友大阪 | 170,669 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,415 | 131,000 |
| 2023-05-19 | 5240 | monoAI | 72,300 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 169,300 |
| 2023-05-19 | 5240 | monoAI | 170,800 | 2% | ▼ | -10,600 | Nomura International plc | 1,343 | 169,300 |
| 2023-05-19 | 5246 | エレメンツ | 120,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,120 | 629,500 |
| 2023-05-19 | 5247 | BTM | 39,400 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 175,700 |
| 2023-05-19 | 5248 | テクノロジー | 40,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,970 | 217,400 |
| 2023-05-19 | 5248 | テクノロジー | 95,900 | 3% | ▼ | -4,800 | UBS AG | 1,970 | 217,400 |
| 2023-05-19 | 5250 | プライムスト | 74,600 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,080 | 74,600 |
| 2023-05-19 | 5252 | 日本ナレッジ | 16,200 | 1% | ▼ | -1,600 | UBS AG | 2,370 | 11,700 |
| 2023-05-19 | 5254 | Arent | 26,400 | 0% | ▼ | -9,700 | UBS AG | 4,080 | 221,200 |
| 2023-05-19 | 5255 | モンラボ | 153,900 | 0% | ▼ | -27,300 | UBS AG | 789 | 1,027,100 |
| 2023-05-19 | 5256 | フュージック | 5,900 | 0% | ▼ | -1,200 | UBS AG | 4,010 | 10,100 |
| 2023-05-19 | 5257 | ノバシステム | 33,900 | 2% | ▼ | -1,700 | UBS AG | 2,905 | 63,000 |
| 2023-05-19 | 5301 | 東海カーボン | 1,970,529 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 1,223 | 2,263,500 |
| 2023-05-19 | 5337 | ダントーHD | 194,800 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 647 | 2,205,500 |
| 2023-05-19 | 5341 | アサヒエイト | 95,400 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 598 | 21,300 |
| 2023-05-19 | 5401 | 日本製鉄 | 5,664,035 | 1% | ▲ | 931,600 | BNP Paribas Arbitrage SNC | 2,844 | 9,014,000 |
| 2023-05-19 | 5401 | 日本製鉄 | 3,262,466 | 0% | ▼ | -1,991,756 | Citigroup Global Markets Limited | 2,844 | 9,014,000 |
| 2023-05-19 | 5408 | 中山鋼 | 389,720 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 821 | 1,134,700 |
| 2023-05-19 | 5541 | 大平金 | 408,830 | 2% | ▼ | -18,610 | JPM Securities Japan Co Ltd. | 1,654 | 419,300 |
| 2023-05-19 | 5541 | 大平金 | 82,879 | 0% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,654 | 419,300 |
| 2023-05-19 | 5563 | 新日本電工 | 1,093,465 | 1% | ▼ | -171,222 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 1,400,600 |
| 2023-05-19 | 5563 | 新日本電工 | 1,602,331 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 286 | 1,400,600 |
| 2023-05-19 | 5563 | 新日本電工 | 940,663 | 1% | ▼ | -143,300 | UBS AG | 286 | 1,400,600 |
| 2023-05-19 | 5707 | 東邦鉛 | 123,608 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,765 | 167,200 |
| 2023-05-19 | 5726 | 大阪チタ | 313,000 | 1% | ▼ | -62,700 | Barclays Capital Securities Ltd | 3,180 | 2,469,100 |
| 2023-05-19 | 5726 | 大阪チタ | 643,067 | 2% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 2,469,100 |
| 2023-05-19 | 5726 | 大阪チタ | 185,100 | 1% | ▲ | 10,900 | UBS AG | 3,180 | 2,469,100 |
| 2023-05-19 | 5727 | 邦チタ | 336,900 | 0% | ▼ | -28,300 | Barclays Capital Securities Ltd | 1,924 | 1,952,700 |
| 2023-05-19 | 5727 | 邦チタ | 983,227 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 1,952,700 |
| 2023-05-19 | 5759 | 日本電解 | 71,931 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 102,800 |
| 2023-05-19 | 5759 | 日本電解 | 118,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,685 | 102,800 |
| 2023-05-19 | 5820 | 三ッ星 | 36,900 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,297 | 121,000 |
| 2023-05-19 | 5820 | 三ッ星 | 20,500 | 1% | ▲ | 2,400 | UBS AG | 2,297 | 121,000 |
| 2023-05-19 | 5930 | 文化シヤタ | 4,713,813 | 7% | ▲ | 68,300 | Nomura International plc | 1,156 | 97,900 |
| 2023-05-19 | 5933 | アルインコ | 128,900 | 1% | ▲ | 20,300 | Citigroup Global Markets Limited | 999 | 34,400 |
| 2023-05-19 | 5952 | アマテイ | 75,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 121 | 18,400 |
| 2023-05-19 | 5986 | モリテック | 158,700 | 1% | ▲ | 2,300 | UBS AG | 276 | 135,100 |
| 2023-05-19 | 6016 | ジャパンエン | 21,200 | 1% | ▲ | 1,700 | UBS AG | 2,720 | 96,900 |
| 2023-05-19 | 6030 | アドベンチャ | 63,037 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 9,280 | 98,800 |
| 2023-05-19 | 6034 | MRT | 31,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,219 | 25,500 |
| 2023-05-19 | 6050 | イーガーディ | 98,286 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,098 | 95,900 |
| 2023-05-19 | 6050 | イーガーディ | 53,800 | 1% | ▲ | 17,100 | Nomura International plc | 2,098 | 95,900 |
| 2023-05-19 | 6069 | トレンダ | 46,600 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,311 | 97,500 |
| 2023-05-19 | 6069 | トレンダ | 63,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,311 | 97,500 |
| 2023-05-19 | 6069 | トレンダ | 68,100 | 1% | ▼ | -2,900 | Nomura International plc | 1,311 | 97,500 |
| 2023-05-19 | 6081 | アライドアキ | 122,200 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 415 | 769,400 |
| 2023-05-19 | 6081 | アライドアキ | 85,200 | 1% | ▼ | -25,200 | Nomura International plc | 415 | 769,400 |
| 2023-05-19 | 6095 | メドピア | 655,135 | 3% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 500,800 |
| 2023-05-19 | 6095 | メドピア | 136,080 | 1% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 1,167 | 500,800 |
| 2023-05-19 | 6103 | オークマ | 266,493 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 6,500 | 298,200 |
| 2023-05-19 | 6103 | オークマ | 202,302 | 1% | ▼ | -5,100 | Nomura International plc | 6,500 | 298,200 |
| 2023-05-19 | 6141 | DMG森精機 | 1,135,246 | 1% | ▼ | -109,100 | MERRILL LYNCH INTERNATIONAL | 2,340 | 1,961,400 |
| 2023-05-19 | 6141 | DMG森精機 | 2,880,009 | 2% | ▼ | -137,964 | Nomura International plc | 2,340 | 1,961,400 |
| 2023-05-19 | 6165 | パンチ | 221,200 | 1% | ▼ | -93,900 | Nomura International plc | 506 | 3,983,400 |
| 2023-05-19 | 6166 | 中村超硬 | 96,000 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 562 | 98,200 |
| 2023-05-19 | 6177 | アップバンク | 216,000 | 2% | ▲ | 42,400 | JPM Securities Japan Co Ltd. | 126 | 1,254,800 |
| 2023-05-19 | 6177 | アップバンク | 79,100 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 126 | 1,254,800 |
| 2023-05-19 | 6177 | アップバンク | 82,100 | 1% | ▲ | 31,900 | Nomura International plc | 126 | 1,254,800 |
| 2023-05-19 | 6177 | アップバンク | 101,600 | 1% | ▼ | -9,600 | UBS AG | 126 | 1,254,800 |
| 2023-05-19 | 6181 | タメニー | 148,500 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 111 | 470,400 |
| 2023-05-19 | 6181 | タメニー | 245,500 | 1% | ▼ | -43,200 | UBS AG | 111 | 470,400 |
| 2023-05-19 | 6184 | 鎌倉新書 | 255,910 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 883 | 459,100 |
| 2023-05-19 | 6208 | 石川製 | 64,252 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,337 | 33,300 |
| 2023-05-19 | 6222 | 島精機 | 250,585 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,805 | 81,700 |
| 2023-05-19 | 6232 | ACSL | 125,888 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 115,600 |
| 2023-05-19 | 6258 | 平田機工 | 36,180 | 0% | ▼ | -28,848 | MERRILL LYNCH INTERNATIONAL | 7,100 | 231,800 |
| 2023-05-19 | 6264 | マルマエ | 153,167 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,678 | 140,800 |
| 2023-05-19 | 6298 | ワイエイシイ | 51,661 | 1% | ▲ | 5,594 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 1,536,800 |
| 2023-05-19 | 6323 | ローツェ | 125,207 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 11,190 | 383,100 |
| 2023-05-19 | 6334 | 明治機 | 40,594 | 0% | ▼ | -41,000 | Barclays Capital Securities Ltd | 545 | 781,900 |
| 2023-05-19 | 6334 | 明治機 | 410,300 | 4% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 545 | 781,900 |
| 2023-05-19 | 6334 | 明治機 | 121,200 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 545 | 781,900 |
| 2023-05-19 | 6334 | 明治機 | 213,900 | 2% | ▼ | -21,600 | UBS AG | 545 | 781,900 |
| 2023-05-19 | 6338 | タカトリ | 206,854 | 4% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 327,700 |
| 2023-05-19 | 6338 | タカトリ | 44,600 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 4,225 | 327,700 |
| 2023-05-19 | 6338 | タカトリ | 62,600 | 1% | ▼ | -10,100 | UBS AG | 4,225 | 327,700 |
| 2023-05-19 | 6387 | サムコ | 26,704 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 5,510 | 257,900 |
| 2023-05-19 | 6406 | フジテック | 2,128,400 | 3% | ▼ | -4,700 | BNP Paribas Arbitrage SNC | 3,740 | 142,400 |
| 2023-05-19 | 6464 | ツバキナカ | 510,787 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 551,400 |
| 2023-05-19 | 6490 | PILLAR | 130,755 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 104,600 |
| 2023-05-19 | 6521 | オキサイド | 46,500 | 0% | ▼ | -12,700 | UBS AG | 3,655 | 239,900 |
| 2023-05-19 | 6526 | ソシオネクス | 711,939 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 12,630 | 1,060,900 |