| 2023-05-19 | 6526 | ソシオネクス | 202,517 | 1% | ▲ | 2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,630 | 1,060,900 |
| 2023-05-19 | 6526 | ソシオネクス | 375,000 | 1% | ▲ | 13,100 | Nomura International plc | 12,630 | 1,060,900 |
| 2023-05-19 | 6548 | 旅工房 | 52,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 441 | 164,200 |
| 2023-05-19 | 6550 | ユニポス | 506,200 | 4% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 174 | 292,300 |
| 2023-05-19 | 6579 | ログリー | 50,600 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 691 | 62,700 |
| 2023-05-19 | 6590 | 芝浦 | 130,000 | 3% | ▼ | -10,800 | Barclays Capital Securities Ltd | 14,650 | 321,400 |
| 2023-05-19 | 6590 | 芝浦 | 40,300 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,650 | 321,400 |
| 2023-05-19 | 6613 | QDレーザ | 135,100 | 0% | ▼ | -85,100 | Barclays Capital Securities Ltd | 695 | 4,994,000 |
| 2023-05-19 | 6613 | QDレーザ | 831,908 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 695 | 4,994,000 |
| 2023-05-19 | 6613 | QDレーザ | 155,542 | 0% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 695 | 4,994,000 |
| 2023-05-19 | 6613 | QDレーザ | 167,400 | 0% | ▼ | -59,200 | Nomura International plc | 695 | 4,994,000 |
| 2023-05-19 | 6613 | QDレーザ | 318,800 | 1% | ▼ | -177,900 | UBS AG | 695 | 4,994,000 |
| 2023-05-19 | 6616 | TOREX | 268,894 | 2% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 113,300 |
| 2023-05-19 | 6619 | WSCOPE | 933,665 | 2% | ▼ | -68,800 | MERRILL LYNCH INTERNATIONAL | 1,128 | 1,649,300 |
| 2023-05-19 | 6619 | WSCOPE | 444,356 | 1% | ▼ | -79,100 | UBS AG | 1,128 | 1,649,300 |
| 2023-05-19 | 6627 | テラプローブ | 64,458 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 309,400 |
| 2023-05-19 | 6630 | ヤーマン | 801,533 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,175 | 258,600 |
| 2023-05-19 | 6656 | インスペック | 37,500 | 1% | ▼ | -5,700 | UBS AG | 1,918 | 61,900 |
| 2023-05-19 | 6658 | シライ電子 | 61,600 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 535 | 219,900 |
| 2023-05-19 | 6659 | メディアL | 202,300 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 50 | 241,000 |
| 2023-05-19 | 6659 | メディアL | 244,900 | 1% | ▼ | -7,200 | UBS AG | 50 | 241,000 |
| 2023-05-19 | 6666 | リバーエレ | 66,300 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 555 | 66,800 |
| 2023-05-19 | 6668 | ADプラズマ | 85,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 155,100 |
| 2023-05-19 | 6696 | トラースOP | 207,800 | 5% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 507 | 4,672,400 |
| 2023-05-19 | 6696 | トラースOP | 69,400 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 507 | 4,672,400 |
| 2023-05-19 | 6696 | トラースOP | 66,400 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 507 | 4,672,400 |
| 2023-05-19 | 6696 | トラースOP | 178,400 | 4% | ▼ | -14,800 | UBS AG | 507 | 4,672,400 |
| 2023-05-19 | 6699 | ダイヤHD | 162,866 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 883 | 65,500 |
| 2023-05-19 | 6724 | エプソン | 1,316,939 | 0% | ▼ | -1,361,535 | Citigroup Global Markets Limited | 2,133 | 1,198,300 |
| 2023-05-19 | 6730 | アクセル | 67,479 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,371 | 164,700 |
| 2023-05-19 | 6768 | タムラ | 714,973 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 725 | 621,800 |
| 2023-05-19 | 6770 | アルプスアル | 1,750,932 | 1% | ▼ | -16,903 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 1,306,700 |
| 2023-05-19 | 6770 | アルプスアル | 2,129,774 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,260 | 1,306,700 |
| 2023-05-19 | 6775 | TBグループ | 294,200 | 2% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 240 | 574,200 |
| 2023-05-19 | 6775 | TBグループ | 244,800 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 240 | 574,200 |
| 2023-05-19 | 6775 | TBグループ | 351,500 | 3% | ▼ | 900 | JPM Securities Japan Co Ltd. | 240 | 574,200 |
| 2023-05-19 | 6778 | アルチザ | 47,400 | 0% | ▼ | -3,000 | Nomura International plc | 940 | 29,400 |
| 2023-05-19 | 6779 | 日電波 | 599,310 | 3% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,273 | 290,300 |
| 2023-05-19 | 6787 | メイコー | 116,700 | 0% | ▼ | -53,000 | Barclays Capital Securities Ltd | 2,686 | 284,200 |
| 2023-05-19 | 6787 | メイコー | 191,645 | 1% | ▼ | -75,800 | JPM Securities Japan Co Ltd. | 2,686 | 284,200 |
| 2023-05-19 | 6807 | 航空電子 | 572,333 | 1% | ▲ | 107,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,629 | 227,000 |
| 2023-05-19 | 6840 | AKIBA | 80,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 468 | 50,900 |
| 2023-05-19 | 6862 | ミナトHD | 33,700 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 599 | 151,200 |
| 2023-05-19 | 6890 | フェローテク | 426,686 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 3,065 | 1,031,200 |
| 2023-05-19 | 6890 | フェローテク | 642,673 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 3,065 | 1,031,200 |
| 2023-05-19 | 6898 | トミタ電機 | 5,600 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,411 | 21,700 |
| 2023-05-19 | 6898 | トミタ電機 | 3,300 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,411 | 21,700 |
| 2023-05-19 | 6920 | レーザーテク | 1,030,514 | 1% | ▼ | -84,700 | JPM Securities Japan Co Ltd. | 20,695 | 14,298,500 |
| 2023-05-19 | 6927 | ヘリオスTH | 176,708 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 739 | 2,776,500 |
| 2023-05-19 | 6927 | ヘリオスTH | 144,800 | 1% | ▼ | -27,600 | Nomura International plc | 739 | 2,776,500 |
| 2023-05-19 | 6927 | ヘリオスTH | 168,300 | 1% | ▼ | -24,400 | UBS AG | 739 | 2,776,500 |
| 2023-05-19 | 6951 | 日電子 | 342,383 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 4,215 | 383,900 |
| 2023-05-19 | 6962 | 大真空 | 173,600 | 0% | ▼ | -15,100 | Barclays Bank PLC | 670 | 272,200 |
| 2023-05-19 | 6963 | ローム | 548,830 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 12,040 | 1,547,800 |
| 2023-05-19 | 6966 | 三井ハイテク | 350,426 | 1% | ▼ | -5,667 | GOLDMAN SACHS INTERNATIONAL | 8,860 | 356,100 |
| 2023-05-19 | 6966 | 三井ハイテク | 512,967 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 8,860 | 356,100 |
| 2023-05-19 | 6999 | KOA | 281,200 | 1% | ▼ | -18,100 | Nomura International plc | 1,753 | 269,900 |
| 2023-05-19 | 7014 | 名村造 | 587,558 | 1% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 424 | 7,263,700 |
| 2023-05-19 | 7014 | 名村造 | 362,557 | 1% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 424 | 7,263,700 |
| 2023-05-19 | 7014 | 名村造 | 301,800 | 0% | ▼ | -49,800 | Nomura International plc | 424 | 7,263,700 |
| 2023-05-19 | 7014 | 名村造 | 417,276 | 1% | ▲ | 19,300 | UBS AG | 424 | 7,263,700 |
| 2023-05-19 | 7031 | インバウT | 79,400 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 64,800 |
| 2023-05-19 | 7031 | インバウT | 84,700 | 3% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,421 | 64,800 |
| 2023-05-19 | 7031 | インバウT | 22,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,421 | 64,800 |
| 2023-05-19 | 7031 | インバウT | 18,600 | 1% | ▲ | 3,100 | Nomura International plc | 1,421 | 64,800 |
| 2023-05-19 | 7038 | フロンティM | 192,020 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 101,200 |
| 2023-05-19 | 7044 | ピアラ | 39,525 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 550 | 394,800 |
| 2023-05-19 | 7044 | ピアラ | 73,200 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 550 | 394,800 |
| 2023-05-19 | 7044 | ピアラ | 47,167 | 1% | ▼ | -54,300 | UBS AG | 550 | 394,800 |
| 2023-05-19 | 7046 | TDSE | 11,400 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,167 | 37,000 |
| 2023-05-19 | 7046 | TDSE | 39,600 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,167 | 37,000 |
| 2023-05-19 | 7046 | TDSE | 13,600 | 1% | ▼ | -2,300 | UBS AG | 2,167 | 37,000 |
| 2023-05-19 | 7063 | バードマン | 26,200 | 1% | ▲ | 800 | UBS AG | 1,342 | 144,000 |
| 2023-05-19 | 7064 | ハウテレ | 14,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,630 | 21,900 |
| 2023-05-19 | 7066 | ピアズ | 37,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 212,200 |
| 2023-05-19 | 7078 | INC | 93,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 926 | 37,500 |
| 2023-05-19 | 7082 | ジモティー | 61,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,737 | 32,500 |
| 2023-05-19 | 7094 | ネクストーン | 81,400 | 1% | ▲ | 4,000 | Nomura International plc | 2,718 | 338,900 |
| 2023-05-19 | 7094 | ネクストーン | 54,600 | 1% | ▲ | | UBS AG | 2,718 | 338,900 |
| 2023-05-19 | 7097 | さくらさく | 31,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 662 | 19,400 |
| 2023-05-19 | 7116 | ダイワ通信 | 13,300 | 0% | ▼ | -3,000 | UBS AG | 2,064 | 76,600 |
| 2023-05-19 | 7120 | SHINKO | 33,900 | 2% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,101 | 58,100 |
| 2023-05-19 | 7120 | SHINKO | 65,600 | 4% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 58,100 |
| 2023-05-19 | 7120 | SHINKO | 20,100 | 1% | ▼ | -2,000 | UBS AG | 2,101 | 58,100 |
| 2023-05-19 | 7138 | TORICO | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,282 | 18,500 |
| 2023-05-19 | 7140 | ペットゴー | 17,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,427 | 39,200 |
| 2023-05-19 | 7161 | じもとHD | 111,051 | 1% | ▲ | 4,151 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 95,200 |
| 2023-05-19 | 7184 | 富山第一銀 | 427,984 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 621 | 429,700 |
| 2023-05-19 | 7192 | 日本モゲジS | 162,272 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 569 | 55,800 |
| 2023-05-19 | 7211 | 三菱自 | 11,302,944 | 1% | ▲ | 279,200 | MERRILL LYNCH INTERNATIONAL | 462 | 11,085,000 |
| 2023-05-19 | 7214 | GMB | 37,300 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 1,238 | 560,800 |
| 2023-05-19 | 7214 | GMB | 37,002 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 560,800 |
| 2023-05-19 | 7214 | GMB | 52,600 | 1% | ▼ | -5,700 | UBS AG | 1,238 | 560,800 |
| 2023-05-19 | 7256 | 河西工 | 151,900 | 0% | ▼ | -78,700 | Barclays Capital Securities Ltd | 165 | 1,452,400 |
| 2023-05-19 | 7256 | 河西工 | 251,900 | 1% | ▼ | -56,900 | UBS AG | 165 | 1,452,400 |
| 2023-05-19 | 7271 | 安永 | 191,353 | 1% | ▼ | -6,300 | UBS AG | 959 | 59,200 |
| 2023-05-19 | 7272 | ヤマハ発 | 1,976,413 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 3,385 | 1,554,900 |
| 2023-05-19 | 7273 | イクヨ | 8,100 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,501 | 108,000 |
| 2023-05-19 | 7273 | イクヨ | 17,400 | 1% | ▲ | 9,800 | UBS AG | 1,501 | 108,000 |
| 2023-05-19 | 7298 | 八千代工 | 116,405 | 0% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 232,000 |