[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/15機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 552 | 552 | 534 | 541 | 6,400 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260114 | 542 | 545 | 537 | 540 | 6,000 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260115 | 541 | 548 | 540 | 548 | 1,400 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260116 | 546 | 548 | 540 | 548 | 3,900 | 2,500 | 100% | -- | 4414 | 0 | 0 | 98% | 6% |
| 20260119 | 543 | 547 | 540 | 544 | 3,300 | -600 | 99% | ▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260120 | 545 | 547 | 545 | 546 | 1,200 | -2,100 | 100% | ▲ | 5222 | 0 | 0 | 97% | 6% |
| 20260121 | 540 | 543 | 531 | 540 | 2,300 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260122 | 536 | 544 | 536 | 544 | 2,700 | 400 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260123 | 545 | 548 | 544 | 546 | 5,000 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260126 | 548 | 548 | 545 | 548 | 1,200 | -3,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 98% | 6% |
| 20260127 | 548 | 548 | 545 | 546 | 700 | -500 | 100% | ▼ | 5558 | 0 | 0 | 97% | 5% |
| 20260128 | 546 | 547 | 537 | 547 | 3,700 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260129 | 548 | 548 | 537 | 541 | 2,000 | -1,700 | 99% | ▼ | 2528 | 0 | 0 | 96% | 2% |
| 20260130 | 540 | 542 | 539 | 542 | 700 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260202 | 545 | 547 | 537 | 537 | 2,600 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260203 | 544 | 548 | 539 | 546 | 3,400 | 800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260204 | 541 | 548 | 541 | 546 | 5,400 | 2,000 | 100% | -- | 4174 | 0 | 0 | 100% | 2% |
| 20260205 | 548 | 548 | 541 | 544 | 13,800 | 8,400 | 100% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260206 | 545 | 548 | 544 | 545 | 4,100 | -9,700 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260209 | 547 | 550 | 544 | 548 | 2,400 | -1,700 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260210 | 549 | 549 | 530 | 549 | 9,900 | 7,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 2% |
| 20260212 | 552 | 552 | 541 | 549 | 7,600 | -2,300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 233,900 | 3,100 | 174,600 | 0 | 59,300 | 3,100 |
| 2026-01-30 | 235,000 | 3,100 | 174,700 | 0 | 60,300 | 3,100 |
| 2026-01-23 | 233,800 | 3,200 | 173,400 | 0 | 60,400 | 3,200 |
| 2026-01-16 | 232,200 | 3,600 | 173,200 | 0 | 59,000 | 3,600 |