[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	495	499	493	498	3,000	-3,200	101%	▲	5582	5	100%	11%
20250910	499	499	485	490	7,800	4,800	98%	▼	4717	4	98%	6%
20250911	490	493	485	488	6,500	-1,300	100%	▼▼	8588	3	98%	4%
20250912	488	490	479	485	8,000	1,500	99%	▼▼▼	7777	2	97%	3%
20250916	482	544	482	525	39,800	31,800	108%	▲	1171	1	100%	11%
20250917	517	520	512	514	6,300	-33,500	98%	▼	8228	3	98%	8%
20250918	518	555	512	528	37,900	31,600	103%	▲	1411	2	100%	11%
20250919	538	560	530	551	41,100	3,200	104%	▲▲	1111	0	100%	16%
20250922	571	603	532	541	120,600	79,500	98%	▼	1117	0	98%	13%
20250924	536	540	511	525	20,500	-100,100	97%	▼▼	8888	0	95%	10%
20250925	527	527	513	526	11,200	-9,300	100%	▲	8282	0	95%	10%
20250926	530	533	525	526	4,600	-6,600	100%	--	2225	0	95%	10%
20250929	520	530	512	530	7,800	3,200	101%	▲	7771	0	96%	11%
20250930	520	531	520	525	5,300	-2,500	99%	▼	2258	0	95%	10%
20251001	525	525	520	523	2,800	-2,500	100%	▼▼	8528	0	95%	9%
20251002	526	530	508	508	9,500	6,700	97%	▼▼▼	1717	0	92%	6%
20251003	517	530	516	527	5,700	-3,800	104%	▲	5282	0	96%	9%
20251006	537	537	522	532	18,500	12,800	101%	▲▲	1111	0	97%	10%
20251007	535	535	528	530	3,200	-15,300	100%	▼	8288	0	96%	9%
20251008	529	532	528	530	5,500	2,300	100%	--	7474	0	96%	9%
20251009	530	533	517	517	5,500	0	98%	▼	2828	0	94%	7%
20251010	502	503	499	499	24,100	18,600	97%	▼▼	7777	0	91%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	251,700	7,200	185,900	65,800	7,200
2025-09-26	257,700	7,500	188,700	69,000	7,500
2025-09-19	277,500	7,900	203,600	73,900	7,900
2025-09-12	284,600	3,700	217,800	66,800	3,700

日付	docID	提出者	タイトル
2025-08-08 13:56	S100WHCI	池浦　捷行	変更報告書
2025-03-11 13:37	S100VCX7	池浦　捷行	変更報告書
2024-07-11 13:42	S100U0UT	池浦　捷行	変更報告書