[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/15機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 539 | 542 | 531 | 536 | 7,300 | 2,000 | 95% | ▼▼▼ | 7777 | 0 | 3 | 92% | 0% |
| 20260331 | 536 | 540 | 536 | 540 | 500 | -6,800 | 101% | ▲ | 8282 | 0 | 2 | 92% | 1% |
| 20260420 | 571 | 574 | 550 | 561 | 2,800 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260327 | 563 | 571 | 556 | 562 | 5,300 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260323 | 571 | 571 | 560 | 563 | 3,200 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260402 | 570 | 570 | 550 | 564 | 4,800 | 2,600 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260421 | 564 | 567 | 559 | 567 | 900 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260324 | 565 | 570 | 563 | 568 | 6,000 | 2,800 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260401 | 550 | 569 | 546 | 569 | 2,200 | 1,700 | 105% | ▲▲ | 1111 | 0 | 4 | 97% | 6% |
| 20260417 | 577 | 577 | 560 | 569 | 2,200 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260416 | 580 | 580 | 570 | 570 | 2,400 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260326 | 575 | 576 | 565 | 570 | 3,700 | -400 | 99% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20260403 | 567 | 571 | 567 | 571 | 3,100 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260413 | 578 | 578 | 571 | 572 | 1,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260408 | 581 | 586 | 574 | 574 | 2,100 | 1,100 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 7% |
| 20260414 | 578 | 578 | 572 | 576 | 4,000 | 2,900 | 101% | ▲ | 4141 | 0 | 0 | 98% | 7% |
| 20260325 | 569 | 580 | 565 | 576 | 4,100 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260410 | 585 | 585 | 576 | 577 | 5,500 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260415 | 572 | 577 | 572 | 577 | 400 | -3,600 | 100% | ▲▲ | 8582 | 0 | 0 | 99% | 8% |
| 20260407 | 586 | 586 | 579 | 579 | 1,000 | -20,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260409 | 577 | 580 | 577 | 579 | 3,800 | 1,700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260406 | 581 | 587 | 578 | 585 | 21,200 | 18,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 212,600 | 3,700 | 168,400 | 0 | 44,200 | 3,700 |
| 2026-04-03 | 212,100 | 200 | 167,900 | 0 | 44,200 | 200 |
| 2026-04-10 | 216,000 | 1,100 | 171,000 | 0 | 45,000 | 1,100 |
| 2026-04-17 | 217,000 | 300 | 169,300 | 0 | 47,700 | 300 |