[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 498 | 498 | 492 | 492 | 3,900 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250826 | 495 | 495 | 485 | 486 | 2,600 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250822 | 482 | 490 | 481 | 485 | 6,500 | -3,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20250821 | 476 | 496 | 476 | 482 | 9,800 | 5,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250827 | 485 | 486 | 478 | 479 | 10,600 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250828 | 476 | 480 | 476 | 478 | 4,400 | -6,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250820 | 475 | 475 | 468 | 475 | 3,900 | -8,700 | 100% | -- | 8225 | 0 | 0 | 100% | 11% |
| 20250819 | 464 | 485 | 464 | 475 | 12,600 | 6,600 | 101% | ▲▲▲▲ | 1771 | 0 | 5 | 100% | 11% |
| 20250818 | 467 | 469 | 465 | 469 | 6,000 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250815 | 462 | 468 | 455 | 467 | 7,600 | -4,400 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250814 | 450 | 463 | 450 | 462 | 12,000 | 2,800 | 103% | ▲ | 1171 | 0 | 4 | 100% | 8% |
| 20250812 | 454 | 454 | 445 | 452 | 13,600 | -2,700 | 101% | ▲▲ | 8522 | 0 | 8 | 100% | 6% |
| 20250813 | 453 | 453 | 448 | 450 | 9,200 | -4,400 | 100% | ▼ | 8288 | 0 | 7 | 100% | 5% |
| 20250808 | 445 | 455 | 445 | 448 | 16,300 | -900 | 101% | ▲ | 2282 | 0 | 6 | 100% | 5% |
| 20250806 | 448 | 448 | 445 | 447 | 4,400 | -12,500 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 4% |
| 20250805 | 441 | 445 | 441 | 445 | 16,900 | 7,200 | 101% | ▲▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250807 | 446 | 449 | 439 | 443 | 17,200 | 12,800 | 99% | ▼ | 1777 | 0 | 7 | 99% | 4% |
| 20250804 | 437 | 441 | 435 | 440 | 9,700 | 7,000 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 3% |
| 20250801 | 433 | 437 | 433 | 437 | 2,700 | -9,100 | 101% | ▲ | 8282 | 0 | 9 | 98% | 2% |
| 20250730 | 430 | 435 | 429 | 434 | 7,500 | 4,900 | 100% | ▲▲▲▲ | 1771 | 0 | 9 | 98% | 1% |
| 20250731 | 436 | 438 | 431 | 432 | 11,800 | 4,300 | 100% | ▼ | 1117 | 0 | 10 | 97% | 1% |
| 20250729 | 432 | 432 | 430 | 432 | 2,600 | -6,900 | 100% | ▲▲▲ | 5552 | 0 | 12 | 97% | 1% |
| 20250728 | 432 | 432 | 430 | 431 | 9,500 | -1,500 | 100% | ▲▲ | 2222 | 0 | 13 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 296,800 | 3,400 | 223,600 | 0 | 73,200 | 3,400 |
| 2025-08-08 | 290,600 | 4,600 | 217,400 | 0 | 73,200 | 4,600 |
| 2025-08-15 | 289,500 | 4,500 | 217,200 | 0 | 72,300 | 4,500 |
| 2025-08-22 | 290,300 | 4,200 | 216,300 | 0 | 74,000 | 4,200 |