[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/15機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 572 | 577 | 572 | 577 | 400 | -3,600 | 100% | ▲▲ | 8582 | 0 | 0 | 99% | 8% |
| 20260421 | 564 | 567 | 559 | 567 | 900 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260413 | 578 | 578 | 571 | 572 | 1,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260423 | 565 | 569 | 565 | 569 | 1,900 | -4,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260508 | 580 | 586 | 578 | 582 | 1,900 | -15,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260417 | 577 | 577 | 560 | 569 | 2,200 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260416 | 580 | 580 | 570 | 570 | 2,400 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260513 | 573 | 580 | 570 | 580 | 2,400 | -8,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260420 | 571 | 574 | 550 | 561 | 2,800 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260414 | 578 | 578 | 572 | 576 | 4,000 | 2,900 | 101% | ▲ | 4141 | 0 | 0 | 98% | 7% |
| 20260427 | 576 | 576 | 563 | 563 | 5,600 | -900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260501 | 571 | 580 | 571 | 579 | 6,100 | -1,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260424 | 559 | 565 | 555 | 556 | 6,500 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260422 | 561 | 565 | 541 | 565 | 6,500 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260430 | 579 | 579 | 567 | 571 | 7,200 | -300 | 100% | ▲▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20260428 | 573 | 573 | 569 | 570 | 7,500 | 1,900 | 101% | ▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260512 | 581 | 581 | 564 | 573 | 10,800 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260511 | 583 | 583 | 549 | 564 | 13,900 | 12,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260507 | 586 | 586 | 569 | 576 | 17,500 | 11,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 217,000 | 300 | 169,300 | 0 | 47,700 | 300 |
| 2026-04-24 | 219,400 | 300 | 169,500 | 0 | 49,900 | 300 |
| 2026-05-01 | 219,600 | 500 | 169,100 | 0 | 50,500 | 500 |