[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/15機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 568 | 600 | 560 | 570 | 32,800 | 31,200 | 99% | ▼▼ | 1777 | 0 | 8 | 98% | 3% |
| 20260507 | 586 | 586 | 569 | 576 | 17,500 | 11,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260511 | 583 | 583 | 549 | 564 | 13,900 | 12,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260512 | 581 | 581 | 564 | 573 | 10,800 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260519 | 582 | 590 | 581 | 584 | 9,200 | 800 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260520 | 590 | 591 | 574 | 576 | 8,800 | -400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260525 | 594 | 597 | 589 | 595 | 8,700 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260526 | 597 | 601 | 586 | 598 | 8,500 | -200 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20260518 | 590 | 597 | 575 | 577 | 8,400 | -24,400 | 101% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260522 | 589 | 591 | 582 | 589 | 6,200 | 4,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260529 | 598 | 600 | 595 | 600 | 4,400 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260528 | 596 | 598 | 594 | 598 | 3,600 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20260527 | 598 | 599 | 591 | 596 | 2,700 | -5,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260513 | 573 | 580 | 570 | 580 | 2,400 | -8,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260521 | 581 | 586 | 581 | 586 | 1,900 | -6,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260508 | 580 | 586 | 578 | 582 | 1,900 | -15,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260514 | 573 | 580 | 565 | 576 | 1,600 | -800 | 99% | ▼ | 5858 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 224,300 | 600 | 169,200 | 0 | 55,100 | 600 |
| 2026-05-22 | 220,900 | 400 | 174,200 | 0 | 46,700 | 400 |