[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo!
【スタンダード/機械】
売上高:218860
当期純利益:-22610
総資産:298120
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250912 | 488 | 490 | 479 | 485 | 8,000 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 2 | 97% | 3% |
| 20250827 | 485 | 486 | 478 | 479 | 10,600 | 8,000 | 99% | ▼▼ | 7777 | 0 | 14 | 97% | 11% |
| 20250828 | 476 | 480 | 476 | 478 | 4,400 | -6,200 | 100% | ▼▼▼ | 8888 | 0 | 13 | 97% | 11% |
| 20250901 | 485 | 485 | 477 | 477 | 3,900 | -1,200 | 98% | ▼ | 8828 | 0 | 11 | 97% | 8% |
| 20250917 | 517 | 520 | 512 | 514 | 6,300 | -33,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250911 | 490 | 493 | 485 | 488 | 6,500 | -1,300 | 100% | ▼▼ | 8588 | 0 | 3 | 98% | 4% |
| 20250902 | 481 | 487 | 478 | 482 | 5,200 | 1,300 | 101% | ▲ | 1171 | 0 | 10 | 98% | 9% |
| 20250903 | 484 | 484 | 479 | 480 | 5,800 | 600 | 100% | ▼ | 7117 | 0 | 9 | 98% | 8% |
| 20250910 | 499 | 499 | 485 | 490 | 7,800 | 4,800 | 98% | ▼ | 4717 | 0 | 4 | 98% | 6% |
| 20250826 | 495 | 495 | 485 | 486 | 2,600 | -1,300 | 99% | ▼ | 8888 | 0 | 15 | 99% | 13% |
| 20250829 | 478 | 490 | 478 | 485 | 5,100 | 700 | 101% | ▲ | 1111 | 0 | 12 | 99% | 11% |
| 20250918 | 518 | 555 | 512 | 528 | 37,900 | 31,600 | 103% | ▲ | 1411 | 0 | 0 | 100% | 11% |
| 20250818 | 467 | 469 | 465 | 469 | 6,000 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250916 | 482 | 544 | 482 | 525 | 39,800 | 31,800 | 108% | ▲ | 1171 | 0 | 1 | 100% | 11% |
| 20250909 | 495 | 499 | 493 | 498 | 3,000 | -3,200 | 101% | ▲ | 5582 | 0 | 5 | 100% | 11% |
| 20250908 | 499 | 499 | 493 | 493 | 6,200 | -10,300 | 100% | ▼ | 2228 | 0 | 6 | 100% | 10% |
| 20250905 | 493 | 494 | 492 | 494 | 16,500 | 6,000 | 100% | -- | 4114 | 0 | 7 | 100% | 10% |
| 20250904 | 483 | 494 | 483 | 494 | 10,500 | 4,700 | 103% | ▲ | 1171 | 0 | 8 | 100% | 12% |
| 20250825 | 498 | 498 | 492 | 492 | 3,900 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 16 | 100% | 14% |
| 20250822 | 482 | 490 | 481 | 485 | 6,500 | -3,300 | 101% | ▲▲ | 8222 | 0 | 17 | 100% | 13% |
| 20250821 | 476 | 496 | 476 | 482 | 9,800 | 5,900 | 101% | ▲ | 1111 | 0 | 18 | 100% | 12% |
| 20250820 | 475 | 475 | 468 | 475 | 3,900 | -8,700 | 100% | -- | 8225 | 0 | 19 | 100% | 11% |
| 20250819 | 464 | 485 | 464 | 475 | 12,600 | 6,600 | 101% | ▲▲▲▲ | 1771 | 0 | 5 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 290,300 | 4,200 | 216,300 | 0 | 74,000 | 4,200 |
| 2025-08-29 | 291,600 | 4,100 | 218,200 | 0 | 73,400 | 4,100 |
| 2025-09-05 | 287,900 | 4,200 | 217,700 | 0 | 70,200 | 4,200 |
| 2025-09-12 | 284,600 | 3,700 | 217,800 | 0 | 66,800 | 3,700 |
EDINET