[6218]エンシュウ:【工作機械】ヤマハ発動機系工作機械と輸送機器の2本柱
Yahoo! 【スタンダード/15機械】 売上高:218860 当期純利益:-22610 総資産:298120 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 574 | 584 | 574 | 575 | 12,100 | -29,800 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260220 | 576 | 576 | 568 | 574 | 3,400 | -10,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260206 | 545 | 548 | 544 | 545 | 4,100 | -9,700 | 100% | ▲ | 5282 | 0 | 6 | 99% | 1% |
| 20260218 | 597 | 597 | 576 | 580 | 14,700 | -9,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260303 | 586 | 586 | 578 | 581 | 3,700 | -7,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260305 | 592 | 594 | 581 | 583 | 19,800 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260226 | 587 | 587 | 580 | 580 | 1,500 | -3,900 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260212 | 552 | 552 | 541 | 549 | 7,600 | -2,300 | 100% | -- | 2225 | 0 | 4 | 100% | 2% |
| 20260209 | 547 | 550 | 544 | 548 | 2,400 | -1,700 | 101% | ▲▲ | 2522 | 0 | 5 | 100% | 2% |
| 20260219 | 590 | 594 | 570 | 585 | 14,100 | -600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260225 | 567 | 589 | 567 | 579 | 5,400 | -200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20260203 | 544 | 548 | 539 | 546 | 3,400 | 800 | 102% | ▲ | 1171 | 0 | 9 | 100% | 2% |
| 20260202 | 545 | 547 | 537 | 537 | 2,600 | 1,900 | 99% | ▼ | 1717 | 0 | 10 | 96% | 1% |
| 20260204 | 541 | 548 | 541 | 546 | 5,400 | 2,000 | 100% | -- | 4174 | 0 | 7 | 100% | 2% |
| 20260224 | 571 | 571 | 556 | 569 | 5,600 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260302 | 581 | 582 | 562 | 578 | 10,800 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260227 | 583 | 585 | 575 | 584 | 7,000 | 5,500 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260210 | 549 | 549 | 530 | 549 | 9,900 | 7,500 | 100% | ▲▲▲ | 7711 | 0 | 5 | 100% | 2% |
| 20260205 | 548 | 548 | 541 | 544 | 13,800 | 8,400 | 100% | ▼ | 4417 | 0 | 8 | 99% | 2% |
| 20260217 | 576 | 599 | 572 | 597 | 23,800 | 11,700 | 104% | ▲▲▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260304 | 578 | 578 | 559 | 572 | 23,900 | 20,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260213 | 580 | 598 | 568 | 570 | 41,900 | 34,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 233,900 | 3,100 | 174,600 | 0 | 59,300 | 3,100 |
| 2026-02-13 | 234,800 | 1,600 | 172,600 | 0 | 62,200 | 1,600 |
| 2026-02-20 | 230,500 | 500 | 169,100 | 0 | 61,400 | 500 |
| 2026-02-27 | 233,800 | 700 | 170,900 | 0 | 62,900 | 700 |