| 2026-02-10 | 6031 | サイジニア | 133,100 | 1% | ▲ | | UBS AG | 307 | 2,221,400 |
| 2026-02-10 | 6035 | ＩＲジャパン | 168,115 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 880 | 99,000 |
| 2026-02-10 | 6047 | Ｇｕｎｏｓｙ | 183,127 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 571 | 166,700 |
| 2026-02-10 | 6081 | アライドアキ | 363,900 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 382 | 2,515,600 |
| 2026-02-10 | 6103 | オークマ | 335,970 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 4,575 | 450,300 |
| 2026-02-10 | 6104 | 芝浦機 | 147,743 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,305 | 99,700 |
| 2026-02-10 | 6113 | アマダ | 3,212,835 | 1% | ▼ | -76,489 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 2,249,200 |
| 2026-02-10 | 6141 | ＤＭＧ森精機 | 104,843 | 0% | ▼ | -662,300 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 2,512,100 |
| 2026-02-10 | 6166 | 中村超硬 | 102,400 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 669 | 1,392,300 |
| 2026-02-10 | 6167 | 冨士ダイス | 114,642 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,197 | 336,800 |
| 2026-02-10 | 6177 | アップバンク | 143,300 | 1% | ▼ | -50,900 | Barclays Capital Securities Ltd | 132 | 547,900 |
| 2026-02-10 | 6177 | アップバンク | 371,950 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 547,900 |
| 2026-02-10 | 6177 | アップバンク | 215,900 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 132 | 547,900 |
| 2026-02-10 | 6184 | 鎌倉新書 | 220,628 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 575 | 226,700 |
| 2026-02-10 | 6191 | エアトリ | 288,235 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 753 | 140,700 |
| 2026-02-10 | 6196 | ストライク | 149,700 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 4,150 | 137,500 |
| 2026-02-10 | 6196 | ストライク | 279,682 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 4,150 | 137,500 |
| 2026-02-10 | 6203 | 豊和工 | 69,300 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 1,584 | 733,400 |
| 2026-02-10 | 6208 | 石川製 | 37,572 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 1,684,500 |
| 2026-02-10 | 6227 | ＡＩメカ | 53,329 | 1% | ▲ | 15,100 | UBS AG | 11,860 | 505,500 |
| 2026-02-10 | 6240 | ヤマシン－Ｆ | 421,082 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 649 | 386,600 |
| 2026-02-10 | 6254 | 野村マイクロ | 381,884 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 3,550 | 561,000 |
| 2026-02-10 | 6254 | 野村マイクロ | 267,228 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,550 | 561,000 |
| 2026-02-10 | 6266 | タツモ | 147,675 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 213,100 |
| 2026-02-10 | 6269 | 三井海洋 | 394,600 | 1% | ▼ | -72,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 15,580 | 1,947,500 |
| 2026-02-10 | 6278 | ユニオンツル | 140,803 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 12,290 | 240,200 |
| 2026-02-10 | 6310 | 井関農 | 147,618 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,927 | 210,300 |
| 2026-02-10 | 6310 | 井関農 | 115,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,927 | 210,300 |
| 2026-02-10 | 6324 | ハーモニック | 874,122 | 1% | ▲ | 109,800 | MERRILL LYNCH INTERNATIONAL | 3,800 | 1,195,800 |
| 2026-02-10 | 6331 | 化工機 | 142,126 | 1% | ▼ | -97,700 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 964,500 |
| 2026-02-10 | 6366 | 千代建 | 1,173,881 | 0% | ▼ | -140,000 | Barclays Capital Securities Ltd | 1,625 | 8,784,900 |
| 2026-02-10 | 6366 | 千代建 | 2,837,234 | 1% | ▲ | 306,300 | MERRILL LYNCH INTERNATIONAL | 1,625 | 8,784,900 |
| 2026-02-10 | 6368 | オルガノ | 312,599 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 14,510 | 423,600 |
| 2026-02-10 | 6490 | ＰＩＬＬＡＲ | 250,800 | 1% | ▲ | 19,336 | Barclays Capital Securities Ltd | 7,640 | 253,900 |
| 2026-02-10 | 6490 | ＰＩＬＬＡＲ | 368,568 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 7,640 | 253,900 |
| 2026-02-10 | 6521 | オキサイド | 56,532 | 0% | ▼ | -2,430 | Barclays Capital Securities Ltd | 2,599 | 283,400 |
| 2026-02-10 | 6526 | ソシオネクス | 2,493,300 | 1% | ▼ | -162,100 | MERRILL LYNCH INTERNATIONAL | 2,107 | 3,841,200 |
| 2026-02-10 | 6537 | ＷＡＳＨハウ | 47,800 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 385 | 88,500 |
| 2026-02-10 | 6584 | 三桜工 | 482,723 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 900 | 357,400 |
| 2026-02-10 | 6590 | 芝浦 | 75,885 | 1% | ▲ | | UBS AG | 25,190 | 648,800 |
| 2026-02-10 | 6613 | ＱＤレーザ | 307,300 | 1% | ▲ | 63,615 | Barclays Capital Securities Ltd | 631 | 4,904,300 |
| 2026-02-10 | 6619 | ＷＳＣＯＰＥ | 1,455,033 | 2% | ▼ | -110,600 | Barclays Capital Securities Ltd | 176 | 1,774,200 |
| 2026-02-10 | 6632 | ＪＶＣケンウ | 1,177,974 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 1,311 | 1,389,900 |
| 2026-02-10 | 6648 | かわでん | 175,000 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 591,400 |
| 2026-02-10 | 6651 | 日東工 | 494,753 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 4,290 | 215,300 |
| 2026-02-10 | 6659 | メディアＬ | 499,400 | 1% | ▼ | -34,241 | Barclays Capital Securities Ltd | 48 | 2,348,900 |
| 2026-02-10 | 6663 | 太洋テクノ | 52,400 | 1% | ▼ | -4,600 | UBS AG | 341 | 482,900 |
| 2026-02-10 | 6674 | ＧＳユアサ | 581,968 | 1% | ▼ | -33,932 | Barclays Capital Securities Ltd | 4,477 | 1,056,100 |
| 2026-02-10 | 6707 | サンケン | 352,417 | 2% | ▼ | -13,500 | Barclays Capital Securities Ltd | 8,221 | 131,400 |
| 2026-02-10 | 6707 | サンケン | 1,215,657 | 6% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 8,221 | 131,400 |
| 2026-02-10 | 6814 | 古野電 | 467,014 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 7,210 | 597,100 |
| 2026-02-10 | 6834 | 精工技研 | 65,144 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 17,030 | 193,900 |
| 2026-02-10 | 6836 | ぷらっと | 99,500 | 2% | ▼ | -5,004 | Barclays Capital Securities Ltd | 912 | 26,600 |
| 2026-02-10 | 6840 | ＡＫＩＢＡ | 20,000 | 0% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 548 | 669,100 |
| 2026-02-10 | 6856 | 堀場製 | 302,979 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 20,050 | 188,700 |
| 2026-02-10 | 6862 | ミナトＨＤ | 70,200 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,522 | 421,700 |
| 2026-02-10 | 6862 | ミナトＨＤ | 40,700 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,522 | 421,700 |
| 2026-02-10 | 6871 | 日本マイクロ | 268,811 | 1% | ▼ | -26,689 | Barclays Capital Securities Ltd | 10,290 | 1,067,400 |
| 2026-02-10 | 6877 | ＯＢＡＲＡＧ | 79,985 | 0% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 3,900 | 27,800 |
| 2026-02-10 | 6890 | フェローテク | 932,846 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,100 | 476,600 |
| 2026-02-10 | 6951 | 日電子 | 464,300 | 1% | ▲ | 8,745 | Barclays Capital Securities Ltd | 6,226 | 277,400 |
| 2026-02-10 | 6961 | エンプラス | 93,170 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 13,300 | 218,300 |
| 2026-02-10 | 6963 | ローム | 2,681,931 | 1% | ▲ | 415,090 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 4,474,200 |
| 2026-02-10 | 6976 | 太陽誘電 | 2,497,825 | 2% | ▲ | 220,167 | UBS AG | 4,016 | 3,083,300 |
| 2026-02-10 | 6986 | 双葉電 | 349,265 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 754 | 516,200 |
| 2026-02-10 | 7003 | 三井Ｅ＆Ｓ | 566,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,110 | 23,363,500 |
| 2026-02-10 | 7014 | 名村造 | 1,000,224 | 1% | ▲ | 64,500 | Barclays Capital Securities Ltd | 4,915 | 2,818,400 |
| 2026-02-10 | 7014 | 名村造 | 799,025 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 4,915 | 2,818,400 |
| 2026-02-10 | 7018 | 内海造 | 39,300 | 2% | ▼ | -1,300 | Barclays Capital Securities Ltd | 15,690 | 110,400 |
| 2026-02-10 | 7018 | 内海造 | 20,403 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 15,690 | 110,400 |
| 2026-02-10 | 7034 | プロレド | 61,886 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 87,300 |
| 2026-02-10 | 7049 | 識学 | 48,800 | 1% | ▲ | | ベル投資事業有限責任組合1 | 922 | 24,000 |
| 2026-02-10 | 7061 | 日本ホスピス | 40,008 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 48,400 |
| 2026-02-10 | 7071 | アンビスＨＤ | 489,384 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 512 | 575,700 |
| 2026-02-10 | 7094 | ネクストーン | 159,154 | 2% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 138,400 |
| 2026-02-10 | 7094 | ネクストーン | 143,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,710 | 138,400 |
| 2026-02-10 | 7095 | マクビープラ | 423,308 | 3% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 129,700 |
| 2026-02-10 | 7138 | ＴＯＲＩＣＯ | 247,400 | 2% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 330 | 373,900 |
| 2026-02-10 | 7201 | 日産自 | 36,923,771 | 1% | ▼ | -495,627 | UBS AG | 409 | 23,790,800 |
| 2026-02-10 | 7211 | 三菱自 | 6,424,141 | 0% | ▼ | -1,756,380 | GOLDMAN SACHS INTERNATIONAL | 458 | 20,506,000 |
| 2026-02-10 | 7220 | 武蔵精密 | 712,624 | 1% | ▲ | 311,885 | GOLDMAN SACHS INTERNATIONAL | 2,567 | 2,176,700 |
| 2026-02-10 | 7236 | ティラド | 30,773 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 11,640 | 26,800 |
| 2026-02-10 | 7261 | マツダ | 2,311,988 | 0% | ▼ | -1,014,996 | Barclays Capital Securities Ltd | 1,358 | 27,483,000 |
| 2026-02-10 | 7261 | マツダ | 9,356,908 | 1% | ▼ | -694,502 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 27,483,000 |
| 2026-02-10 | 7261 | マツダ | 3,361,344 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,358 | 27,483,000 |
| 2026-02-10 | 7261 | マツダ | 8,036,361 | 1% | ▼ | -703,894 | UBS AG | 1,358 | 27,483,000 |
| 2026-02-10 | 7272 | ヤマハ発 | 8,839,679 | 1% | ▼ | -1,221,823 | Barclays Capital Securities Ltd | 1,088 | 9,525,200 |
| 2026-02-10 | 7318 | セレンＨＤ | 233,400 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 496,700 |
| 2026-02-10 | 7366 | りたりこ | 206,039 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 168,500 |
| 2026-02-10 | 7366 | りたりこ | 234,649 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,299 | 168,500 |
| 2026-02-10 | 7373 | アイドマＨＤ | 173,287 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,046 | 70,200 |
| 2026-02-10 | 7378 | アシロ | 33,700 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,769 | 217,200 |
| 2026-02-10 | 7378 | アシロ | 58,510 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 217,200 |
| 2026-02-10 | 7383 | ネットプロ | 1,899,648 | 2% | ▼ | -407,400 | Barclays Capital Securities Ltd | 495 | 1,982,700 |
| 2026-02-10 | 7412 | アトム | 2,073,330 | 1% | ▼ | -177,100 | GOLDMAN SACHS INTERNATIONAL | 626 | 348,400 |
| 2026-02-10 | 7421 | カッパクリエ | 595,002 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 109,200 |
| 2026-02-10 | 7433 | 伯東 | 104,388 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,360 | 125,500 |
| 2026-02-10 | 7527 | システムソフ | 1,717,316 | 2% | ▼ | -147,400 | Barclays Capital Securities Ltd | 66 | 1,718,700 |
| 2026-02-10 | 7537 | 丸文 | 136,811 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,305 | 84,600 |
| 2026-02-10 | 7581 | サイゼリヤ | 408,159 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 6,690 | 202,900 |