| 2026-03-24 | 2432 | ディーエヌエ | 981,974 | 1% | ▼ | -433,700 | JPM Securities Japan Co Ltd. | 2,544 | 1,330,500 |
| 2026-03-24 | 2432 | ディーエヌエ | 908,926 | 1% | ▲ | 124,900 | MERRILL LYNCH INTERNATIONAL | 2,544 | 1,330,500 |
| 2026-03-24 | 2433 | 博報堂ＤＹ | 1,894,286 | 0% | ▼ | -53,766 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 564,000 |
| 2026-03-24 | 2437 | シンワワイズ | 100,700 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 667 | 53,500 |
| 2026-03-24 | 2461 | ファンコミ | 562,901 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 450 | 52,800 |
| 2026-03-24 | 2491 | Ｖコマース | 172,198 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 426 | 208,800 |
| 2026-03-24 | 2492 | インフォＭＴ | 2,280,512 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 403 | 1,416,400 |
| 2026-03-24 | 2502 | アサヒ | 12,243,067 | 1% | ▲ | 628,426 | JPM Securities Japan Co Ltd. | 1,564 | 8,569,100 |
| 2026-03-24 | 2531 | 宝ＨＬＤ | 1,453,146 | 1% | ▲ | 248,924 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 840,300 |
| 2026-03-24 | 2585 | Ｌドリンク | 567,411 | 1% | ▼ | -88,500 | Barclays Capital Securities Ltd | 1,060 | 1,343,800 |
| 2026-03-24 | 2585 | Ｌドリンク | 872,199 | 2% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 1,343,800 |
| 2026-03-24 | 2585 | Ｌドリンク | 535,007 | 1% | ▼ | -57,211 | Nomura International plc | 1,060 | 1,343,800 |
| 2026-03-24 | 2586 | フルッタ | 580,800 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 113 | 1,873,900 |
| 2026-03-24 | 2594 | キーコーヒー | 115,570 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,011 | 49,900 |
| 2026-03-24 | 2659 | サンエー | 371,837 | 1% | ▼ | -52,900 | Barclays Capital Securities Ltd | 3,020 | 168,400 |
| 2026-03-24 | 2667 | イメージワン | 54,600 | 0% | ▼ | -54,000 | Nomura International plc | 219 | 260,600 |
| 2026-03-24 | 2678 | アスクル | 2,611,351 | 3% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 365,100 |
| 2026-03-24 | 2681 | ゲオＨＤ | 387,020 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 109,200 |
| 2026-03-24 | 2685 | アダストリア | 261,380 | 1% | ▼ | -38,400 | BNP Paribas Financial Markets SNC | 2,842 | 115,200 |
| 2026-03-24 | 2702 | マクドナルド | 709,631 | 1% | ▼ | -475,100 | Barclays Capital Securities Ltd | 7,960 | 337,100 |
| 2026-03-24 | 2730 | エディオン | 753,592 | 1% | ▲ | 78,200 | MERRILL LYNCH INTERNATIONAL | 2,144 | 446,400 |
| 2026-03-24 | 2776 | 新都ＨＤ | 261,200 | 0% | ▼ | -167,800 | Barclays Capital Securities Ltd | 124 | 715,300 |
| 2026-03-24 | 2782 | セリア | 1,433,684 | 2% | ▼ | -402,800 | Barclays Capital Securities Ltd | 4,060 | 299,500 |
| 2026-03-24 | 2810 | ハウス食Ｇ | 808,890 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 3,008 | 188,600 |
| 2026-03-24 | 2811 | カゴメ | 1,422,200 | 2% | ▲ | 66,700 | Barclays Capital Securities Ltd | 2,793 | 210,900 |
| 2026-03-24 | 2819 | エバラ食品 | 52,209 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,565 | 21,200 |
| 2026-03-24 | 2884 | ヨシムラＨＤ | 340,880 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 905 | 69,200 |
| 2026-03-24 | 2910 | Ｒフィールド | 917,988 | 3% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 92,900 |
| 2026-03-24 | 2926 | 篠崎屋 | 344,200 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 96 | 168,200 |
| 2026-03-24 | 2929 | ファーマＦ | 216,334 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 675 | 431,700 |
| 2026-03-24 | 2929 | ファーマＦ | 252,116 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 675 | 431,700 |
| 2026-03-24 | 2929 | ファーマＦ | 240,633 | 1% | ▼ | -33,196 | Nomura International plc | 675 | 431,700 |
| 2026-03-24 | 2931 | ユーグレナ | 2,396,544 | 2% | ▼ | -131,087 | Nomura International plc | 369 | 931,800 |
| 2026-03-24 | 2931 | ユーグレナ | 699,300 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 369 | 931,800 |
| 2026-03-24 | 2933 | 紀文食品 | 117,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,044 | 21,200 |
| 2026-03-24 | 2935 | ピックルス | 121,928 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,177 | 18,900 |
| 2026-03-24 | 2962 | テクニスコ | 85,500 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 890 | 96,400 |
| 2026-03-24 | 2980 | ＳＲＥＨＤ | 144,884 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 201,400 |
| 2026-03-24 | 3002 | グンゼ | 364,516 | 1% | ▲ | 77,916 | Barclays Capital Securities Ltd | 4,200 | 347,300 |
| 2026-03-24 | 3023 | ラサ商事 | 41,866 | 0% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 1,975 | 62,800 |
| 2026-03-24 | 3023 | ラサ商事 | 111,644 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,975 | 62,800 |
| 2026-03-24 | 3023 | ラサ商事 | 57,248 | 1% | ▼ | -16,439 | Nomura International plc | 1,975 | 62,800 |
| 2026-03-24 | 3030 | ハブ | 79,135 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 900 | 44,400 |
| 2026-03-24 | 3034 | クオールＨＤ | 916,128 | 2% | ▲ | 70,000 | Barclays Capital Securities Ltd | 1,783 | 206,600 |
| 2026-03-24 | 3046 | ＪＩＮＳＨＤ | 300,650 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 5,150 | 95,900 |
| 2026-03-24 | 3046 | ＪＩＮＳＨＤ | 406,203 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,150 | 95,900 |
| 2026-03-24 | 3048 | ビックカメラ | 1,167,677 | 1% | ▼ | -175,800 | BNP Paribas Financial Markets SNC | 1,725 | 380,100 |
| 2026-03-24 | 3053 | ペッパー | 526,760 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 174 | 179,900 |
| 2026-03-24 | 3064 | モノタロウ | 3,092,784 | 1% | ▲ | 303,400 | Barclays Capital Securities Ltd | 1,781 | 1,561,100 |
| 2026-03-24 | 3064 | モノタロウ | 8,115,699 | 2% | ▲ | 415,548 | UBS AG | 1,781 | 1,561,100 |
| 2026-03-24 | 3083 | シーズメン | 73,900 | 1% | ▼ | -17,900 | Nomura International plc | 990 | 148,800 |
| 2026-03-24 | 3086 | Ｊフロント | 1,052,152 | 0% | ▼ | -638,600 | Citigroup Global Markets Limited | 2,358 | 912,200 |
| 2026-03-24 | 3088 | マツキヨココ | 7,116,052 | 2% | ▲ | 546,355 | Barclays Capital Securities Ltd | 2,423 | 2,176,400 |
| 2026-03-24 | 3091 | ブロンコＢ | 75,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 4,310 | 23,200 |
| 2026-03-24 | 3092 | ＺＯＺＯ | 5,122,060 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,105 | 2,900,100 |
| 2026-03-24 | 3092 | ＺＯＺＯ | 4,449,920 | 0% | ▼ | -18,300 | BNP Paribas Financial Markets SNC | 1,105 | 2,900,100 |
| 2026-03-24 | 3099 | 三越伊勢丹 | 1,456,107 | 0% | ▼ | -1,784,106 | Barclays Capital Securities Ltd | 2,848 | 1,652,400 |
| 2026-03-24 | 3103 | ユニチカ | 749,794 | 1% | ▲ | 162,000 | Barclays Capital Securities Ltd | 1,317 | 4,266,800 |
| 2026-03-24 | 3103 | ユニチカ | 1,009,921 | 2% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 4,266,800 |
| 2026-03-24 | 3109 | シキボウ | 500 | 0% | ▼ | -84,700 | BNP Paribas Financial Markets SNC | 1,090 | 36,000 |
| 2026-03-24 | 3109 | シキボウ | 77,084 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,090 | 36,000 |
| 2026-03-24 | 3110 | 日東紡 | 226,563 | 1% | ▼ | -43,037 | BNP Paribas Financial Markets SNC | 20,100 | 1,543,600 |
| 2026-03-24 | 3110 | 日東紡 | 217,369 | 1% | ▼ | -31,400 | JPM Securities Japan Co Ltd. | 20,100 | 1,543,600 |
| 2026-03-24 | 3110 | 日東紡 | 365,521 | 1% | ▲ | 11,337 | MERRILL LYNCH INTERNATIONAL | 20,100 | 1,543,600 |
| 2026-03-24 | 3135 | マーケットＥ | 26,472 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,012 | 16,700 |
| 2026-03-24 | 3135 | マーケットＥ | 35,348 | 1% | ▼ | -2,400 | Nomura International plc | 1,012 | 16,700 |
| 2026-03-24 | 3139 | ラクトＪ | 90,800 | 1% | ▲ | 9,300 | Diversified Select Opportunities, LLC | 3,620 | 27,400 |
| 2026-03-24 | 3176 | 三洋貿易 | 365,730 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 1,624 | 77,000 |
| 2026-03-24 | 3179 | シュッピン | 187,977 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 1,193 | 270,600 |
| 2026-03-24 | 3179 | シュッピン | 252,919 | 1% | ▼ | -8,700 | BNP Paribas Financial Markets SNC | 1,193 | 270,600 |
| 2026-03-24 | 3186 | ネクステージ | 674,834 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,983 | 501,000 |
| 2026-03-24 | 3195 | ジェネパ | 57,500 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 410 | 60,700 |
| 2026-03-24 | 3199 | 綿半ＨＤ | 103,855 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,445 | 18,800 |
| 2026-03-24 | 3205 | ダイドー | 196,653 | 1% | ▼ | -32,973 | Nomura International plc | 844 | 266,800 |
| 2026-03-24 | 3236 | プロパスト | 243,485 | 1% | ▼ | -52,180 | Nomura International plc | 347 | 220,700 |
| 2026-03-24 | 3289 | 東急不ＨＤ | 3,934,474 | 1% | ▼ | -411,300 | BNP Paribas Financial Markets SNC | 1,360 | 2,871,000 |
| 2026-03-24 | 3289 | 東急不ＨＤ | 4,775,085 | 1% | ▼ | -577,400 | Citigroup Global Markets Limited | 1,360 | 2,871,000 |
| 2026-03-24 | 3315 | 日本コークス | 1,534,000 | 1% | ▲ | | Citigroup Global Markets Limited | 114 | 6,301,700 |
| 2026-03-24 | 3315 | 日本コークス | 1,989,555 | 1% | ▲ | 447,500 | GOLDMAN SACHS INTERNATIONAL | 114 | 6,301,700 |
| 2026-03-24 | 3323 | レカム | 883,000 | 1% | ▼ | -136,100 | Barclays Capital Securities Ltd | 87 | 668,300 |
| 2026-03-24 | 3350 | メタプラ | 22,098,814 | 2% | ▼ | -1,138,269 | GOLDMAN SACHS INTERNATIONAL | 309 | 21,851,400 |
| 2026-03-24 | 3350 | メタプラ | 22,831,200 | 2% | ▲ | 4,307,800 | Jefferies International Limited | 309 | 21,851,400 |
| 2026-03-24 | 3360 | シップＨＤ | 546,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,375 | 329,500 |
| 2026-03-24 | 3387 | クリレスＨＤ | 2,971,284 | 1% | ▼ | -28,600 | BNP Paribas Financial Markets SNC | 753 | 1,135,400 |
| 2026-03-24 | 3391 | ツルハＨＤ | 2,607,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,372 | 1,166,400 |
| 2026-03-24 | 3397 | トリドール | 784,962 | 1% | ▼ | -64,023 | GOLDMAN SACHS INTERNATIONAL | 4,382 | 346,900 |
| 2026-03-24 | 3407 | 旭化成 | 7,021,843 | 1% | ▼ | -1,298,700 | BNP Paribas Financial Markets SNC | 1,530 | 5,010,900 |
| 2026-03-24 | 3431 | 宮地エンジ | 189,489 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 158,100 |
| 2026-03-24 | 3431 | 宮地エンジ | 163,106 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,754 | 158,100 |
| 2026-03-24 | 3431 | 宮地エンジ | 353,676 | 1% | ▼ | -12,069 | Nomura International plc | 1,754 | 158,100 |
| 2026-03-24 | 3436 | ＳＵＭＣＯ | 2,680,736 | 1% | ▼ | -134,938 | Barclays Capital Securities Ltd | 1,640 | 7,474,900 |
| 2026-03-24 | 3436 | ＳＵＭＣＯ | 11,412,264 | 3% | ▼ | -7,317 | MERRILL LYNCH INTERNATIONAL | 1,640 | 7,474,900 |
| 2026-03-24 | 3482 | ロードスター | 201,578 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,966 | 98,300 |
| 2026-03-24 | 3491 | ＧＡテクノ | 199,690 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,341 | 506,900 |
| 2026-03-24 | 3496 | アズーム | 54,900 | 0% | ▼ | -11,800 | Nomura International plc | 4,395 | 54,800 |
| 2026-03-24 | 3498 | 霞ヶ関Ｃ | 552,900 | 2% | ▼ | -32,400 | Nomura International plc | 6,270 | 244,800 |
| 2026-03-24 | 3548 | バロック | 187,637 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 748 | 112,100 |
| 2026-03-24 | 3558 | ジェイドＧ | 180,211 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 63,900 |
| 2026-03-24 | 3558 | ジェイドＧ | 166,612 | 1% | ▼ | -9,935 | Nomura International plc | 1,574 | 63,900 |
| 2026-03-24 | 3562 | Ｎｏ．１ | 54,800 | 1% | ▼ | -4,400 | UBS AG | 1,586 | 29,400 |