| 2026-02-10 | 7615 | 京都友禅ＨＤ | 152,700 | 1% | ▼ | -55,100 | Barclays Capital Securities Ltd | 167 | 13,102,500 |
| 2026-02-10 | 7615 | 京都友禅ＨＤ | 204,371 | 1% | ▲ | 71,300 | UBS AG | 167 | 13,102,500 |
| 2026-02-10 | 7616 | コロワイド | 723,570 | 1% | ▼ | -101,400 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 637,100 |
| 2026-02-10 | 7721 | 東京計器 | 140,700 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 7,800 | 409,500 |
| 2026-02-10 | 7721 | 東京計器 | 130,381 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 7,800 | 409,500 |
| 2026-02-10 | 7730 | マニー | 681,713 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,636 | 236,100 |
| 2026-02-10 | 7777 | ３ＤＭ | 1,585,700 | 1% | ▼ | -133,400 | Barclays Capital Securities Ltd | 506 | 5,831,000 |
| 2026-02-10 | 7777 | ３ＤＭ | 2,970,137 | 2% | ▼ | -248,100 | MERRILL LYNCH INTERNATIONAL | 506 | 5,831,000 |
| 2026-02-10 | 7780 | メニコン | 624,235 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,707 | 202,300 |
| 2026-02-10 | 7794 | ＥＤＰ | 80,441 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 14,119,700 |
| 2026-02-10 | 7794 | ＥＤＰ | 44,100 | 0% | ▼ | -59,200 | UBS AG | 1,391 | 14,119,700 |
| 2026-02-10 | 7826 | フルヤ金属 | 301,900 | 1% | ▼ | -23,258 | Barclays Capital Securities Ltd | 5,700 | 385,700 |
| 2026-02-10 | 7839 | ＳＨＯＥＩ | 853,370 | 2% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,755 | 248,400 |
| 2026-02-10 | 7859 | アルメディオ | 248,800 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 209 | 688,900 |
| 2026-02-10 | 7868 | 広済堂ＨＤ | 2,828,677 | 2% | ▲ | 229,000 | GOLDMAN SACHS INTERNATIONAL | 515 | 1,465,400 |
| 2026-02-10 | 7962 | キングジム | 187,027 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 817 | 27,200 |
| 2026-02-10 | 8029 | ルックＨＤ | 58,484 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,507 | 24,100 |
| 2026-02-10 | 8029 | ルックＨＤ | 38,900 | 0% | ▼ | -7,600 | UBS AG | 2,507 | 24,100 |
| 2026-02-10 | 8086 | ニプロ | 986,917 | 1% | ▼ | -219,500 | Barclays Capital Securities Ltd | 1,507 | 2,109,600 |
| 2026-02-10 | 8105 | 堀田丸正 | 110,900 | 0% | ▼ | -224,600 | Barclays Capital Securities Ltd | 232 | 4,675,000 |
| 2026-02-10 | 8105 | 堀田丸正 | 338,100 | 1% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 232 | 4,675,000 |
| 2026-02-10 | 8136 | サンリオ | 11,743,640 | 5% | ▼ | -119,420 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 7,748,000 |
| 2026-02-10 | 8136 | サンリオ | 2,525,195 | 1% | ▼ | -3,712 | MERRILL LYNCH INTERNATIONAL | 4,735 | 7,748,000 |
| 2026-02-10 | 8136 | サンリオ | 4,175,007 | 2% | ▲ | 266,060 | UBS AG | 4,735 | 7,748,000 |
| 2026-02-10 | 8153 | モスフード | 106,100 | 0% | ▼ | -62,900 | Barclays Capital Securities Ltd | 4,370 | 89,900 |
| 2026-02-10 | 8217 | オークワ | 298,059 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 891 | 152,600 |
| 2026-02-10 | 8226 | 理経 | 86,900 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 561 | 971,400 |
| 2026-02-10 | 8226 | 理経 | 50,600 | 0% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 561 | 971,400 |
| 2026-02-10 | 8233 | 高島屋 | 5,636,753 | 2% | ▲ | 2,172,200 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 5,337,700 |
| 2026-02-10 | 8233 | 高島屋 | 4,565,252 | 1% | ▼ | -725,046 | UBS AG | 2,389 | 5,337,700 |
| 2026-02-10 | 8237 | 松屋 | 649,033 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,269 | 329,300 |
| 2026-02-10 | 8242 | Ｈ２Ｏリテイ | 1,315,974 | 1% | ▲ | 79,200 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 525,500 |
| 2026-02-10 | 8282 | ケーズＨＤ | 728,953 | 0% | ▼ | -175,900 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 673,000 |
| 2026-02-10 | 8304 | あおぞら銀 | 454,726 | 0% | ▼ | -354,500 | UBS AG | 2,892 | 1,196,100 |
| 2026-02-10 | 8338 | 筑波銀 | 1,110,575 | 1% | ▲ | 166,500 | MERRILL LYNCH INTERNATIONAL | 686 | 4,617,400 |
| 2026-02-10 | 8361 | 大垣共立 | 360,691 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 6,420 | 252,300 |
| 2026-02-10 | 8377 | ほくほくＦＧ | 611,473 | 1% | ▲ | 41,100 | UBS AG | 6,264 | 413,200 |
| 2026-02-10 | 8410 | セブン銀 | 6,017,076 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 301 | 7,079,300 |
| 2026-02-10 | 8624 | いちよし | 672,362 | 2% | ▲ | 58,300 | GOLDMAN SACHS INTERNATIONAL | 1,374 | 180,200 |
| 2026-02-10 | 8746 | ＵＮＢＡＮＫ | 215,166 | 2% | ▲ | 54,100 | Barclays Capital Securities Ltd | 506 | 4,460,600 |
| 2026-02-10 | 8771 | イー・ギャラ | 335,500 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,812 | 218,300 |
| 2026-02-10 | 8771 | イー・ギャラ | 577,167 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 218,300 |
| 2026-02-10 | 8798 | Ａクリエイト | 206,505 | 1% | ▲ | | Barclays Capital Securities Ltd | 245 | 3,745,200 |
| 2026-02-10 | 8897 | ミラースＨＤ | 1,740,036 | 1% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 416 | 3,740,200 |
| 2026-02-10 | 8919 | カチタス | 336,642 | 0% | ▼ | -127,501 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 369,800 |
| 2026-02-10 | 8995 | 誠建設 | 8,400 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 36,900 |
| 2026-02-10 | 9010 | 富士急 | 268,788 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,178 | 198,000 |
| 2026-02-10 | 9048 | 名鉄 | 1,192,832 | 1% | ▲ | 14,367 | UBS AG | 1,801 | 1,017,000 |
| 2026-02-10 | 9072 | ニッコンＨＤ | 1,492,400 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 3,763 | 494,900 |
| 2026-02-10 | 9166 | ＧＥＮＤＡ | 1,503,200 | 1% | ▲ | 44,400 | Barclays Capital Securities Ltd | 694 | 2,515,400 |
| 2026-02-10 | 9204 | スカイマーク | 846,626 | 1% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 380 | 366,600 |
| 2026-02-10 | 9227 | マイクロ波 | 112,300 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,238 | 968,100 |
| 2026-02-10 | 9237 | 笑美面 | 64,000 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 949 | 24,600 |
| 2026-02-10 | 9247 | ＴＲＥＨＤ | 649,304 | 1% | ▼ | -140,700 | Barclays Capital Securities Ltd | 1,763 | 198,200 |
| 2026-02-10 | 9247 | ＴＲＥＨＤ | 638,599 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 198,200 |
| 2026-02-10 | 9250 | ＧＲＣＳ | 15,100 | 1% | ▼ | -2,300 | UBS AG | 1,182 | 11,800 |
| 2026-02-10 | 9267 | Ｇｅｎｋｙ | 254,854 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,630 | 76,400 |
| 2026-02-10 | 9271 | 和心 | 77,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 960 | 26,300 |
| 2026-02-10 | 9305 | ヤマタネ | 114,919 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,316 | 71,000 |
| 2026-02-10 | 9338 | インフォＲ | 66,100 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 2,023 | 416,600 |
| 2026-02-10 | 9338 | インフォＲ | 169,800 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 416,600 |
| 2026-02-10 | 9341 | ＧＥＮＯＶＡ | 108,214 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 615 | 102,500 |
| 2026-02-10 | 9424 | 日本通信 | 1,405,591 | 1% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 150 | 4,527,000 |
| 2026-02-10 | 9425 | ＲｅＹｕｕ | 133,900 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 396 | 46,000 |
| 2026-02-10 | 9505 | 北陸電 | 1,016,062 | 0% | ▼ | -109,105 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 995,300 |
| 2026-02-10 | 9507 | 四国電 | 1,091,829 | 1% | ▼ | -290,000 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 476,700 |
| 2026-02-10 | 9509 | 北海電 | 2,074,714 | 1% | ▼ | -91,700 | MERRILL LYNCH INTERNATIONAL | 1,090 | 4,830,600 |
| 2026-02-10 | 9509 | 北海電 | 1,438,864 | 1% | ▼ | -159,600 | UBS AG | 1,090 | 4,830,600 |
| 2026-02-10 | 9519 | レノバ | 944,290 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 633,900 |
| 2026-02-10 | 9519 | レノバ | 580,768 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 740 | 633,900 |
| 2026-02-10 | 9535 | 広ガス | 330,745 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 378 | 167,900 |
| 2026-02-10 | 9552 | Ｍ＆Ａ総研 | 582,115 | 1% | ▼ | -14,515 | Barclays Capital Securities Ltd | 1,091 | 226,800 |
| 2026-02-10 | 9601 | 松竹 | 67,900 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 11,900 | 69,200 |
| 2026-02-10 | 9601 | 松竹 | 119,560 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 11,900 | 69,200 |
| 2026-02-10 | 9603 | ＨＩＳ | 1,196,788 | 1% | ▼ | -144,900 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 403,600 |
| 2026-02-10 | 9610 | ウィルソンＷ | 93,200 | 1% | ▼ | -83,700 | Barclays Capital Securities Ltd | 268 | 695,700 |
| 2026-02-10 | 9610 | ウィルソンＷ | 244,200 | 2% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 268 | 695,700 |
| 2026-02-10 | 9616 | 共立メンテ | 530,847 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 2,716 | 3,556,300 |
| 2026-02-10 | 9702 | アイエスビー | 79,885 | 1% | ▼ | -2,093 | Barclays Capital Securities Ltd | 1,822 | 25,300 |
| 2026-02-10 | 9704 | アゴーラＨＧ | 2,174,400 | 1% | ▼ | -125,000 | Barclays Capital Securities Ltd | 54 | 1,199,500 |
| 2026-02-10 | 9722 | 藤田観 | 329,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,780 | 631,600 |
| 2026-02-10 | 9740 | ＣＳＰ | 88,680 | 1% | ▼ | -823 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 31,400 |
| 2026-02-10 | 9768 | いであ | 37,923 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 104,900 |
| 2026-02-10 | 9861 | 吉野家ＨＤ | 194,300 | 0% | ▼ | -202,382 | Barclays Capital Securities Ltd | 3,153 | 671,800 |
| 2026-02-10 | 9861 | 吉野家ＨＤ | 1,071,394 | 2% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 3,153 | 671,800 |
| 2026-02-10 | 9861 | 吉野家ＨＤ | 355,947 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,153 | 671,800 |
| 2026-02-10 | 9878 | セキド | 20,600 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 549 | 19,700 |
| 2026-02-10 | 9880 | イノテック | 57,353 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 715,600 |
| 2026-02-10 | 130A | ウェリタス | 47,700 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 496 | 42,600 |
| 2026-02-10 | 130A | ウェリタス | 59,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 496 | 42,600 |
| 2026-02-10 | 155A | 情報戦略テク | 60,600 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,282 | 77,700 |
| 2026-02-10 | 186A | アストロスケ | 1,243,800 | 1% | ▲ | 136,492 | Barclays Capital Securities Ltd | 1,121 | 6,142,600 |
| 2026-02-10 | 196A | ＭＦＳ | 44,200 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 283 | 52,600 |
| 2026-02-10 | 198A | ポストプライ | 69,900 | 1% | ▼ | -151,200 | Barclays Capital Securities Ltd | 244 | 1,237,500 |
| 2026-02-10 | 215A | タイミー | 4,199,517 | 4% | ▼ | -76,563 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 1,344,100 |
| 2026-02-10 | 219A | ハートシード | 409,200 | 2% | ▼ | -21,858 | Barclays Capital Securities Ltd | 1,907 | 203,800 |
| 2026-02-10 | 247A | Ａｉロボ | 709,257 | 1% | ▲ | 98,426 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 2,201,500 |
| 2026-02-10 | 250A | シマダヤ | 120,572 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 31,800 |
| 2026-02-10 | 261A | 日水コン | 70,700 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 73,000 |
| 2026-02-10 | 264A | スクー | 164,011 | 1% | ▼ | -9,728 | Barclays Capital Securities Ltd | 664 | 96,600 |