| 2023-08-28 | 6054 | リブセンス | 166,188 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 324 | 180,600 |
| 2023-08-28 | 6069 | トレンダ | 198,100 | 3% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 147,900 |
| 2023-08-28 | 6070 | キャリアL | 67,050 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,377 | 114,600 |
| 2023-08-28 | 6081 | アライドアキ | 314,700 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 74,800 |
| 2023-08-28 | 6081 | アライドアキ | 90,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 358 | 74,800 |
| 2023-08-28 | 6088 | シグマクシス | 229,900 | 0% | ▼ | -46,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 151,700 |
| 2023-08-28 | 6094 | フリークHD | 108,200 | 1% | ▲ | 2,000 | UBS AG | 934 | 64,100 |
| 2023-08-28 | 6095 | メドピア | 338,535 | 2% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 124,600 |
| 2023-08-28 | 6121 | 滝澤鉄工所 | 38,989 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 44,800 |
| 2023-08-28 | 6121 | 滝澤鉄工所 | 46,879 | 1% | ▲ | 3,400 | UBS AG | 2,552 | 44,800 |
| 2023-08-28 | 6141 | DMG森精機 | 4,372,843 | 3% | ▼ | -41,627 | Nomura International plc | 2,646 | 1,473,100 |
| 2023-08-28 | 6165 | パンチ | 115,412 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 441 | 189,500 |
| 2023-08-28 | 6166 | 中村超硬 | 63,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 534 | 26,400 |
| 2023-08-28 | 6177 | アップバンク | 105,900 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 122 | 45,400 |
| 2023-08-28 | 6181 | タメニー | 248,300 | 1% | ▼ | -175,700 | JPM Securities Japan Co Ltd. | 130 | 10,905,300 |
| 2023-08-28 | 6181 | タメニー | 140,600 | 1% | ▼ | -63,800 | UBS AG | 130 | 10,905,300 |
| 2023-08-28 | 6184 | 鎌倉新書 | 202,065 | 1% | ▲ | | UBS AG | 650 | 111,500 |
| 2023-08-28 | 6191 | エアトリ | 330,410 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 397,100 |
| 2023-08-28 | 6191 | エアトリ | 544,667 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,345 | 397,100 |
| 2023-08-28 | 6191 | エアトリ | 213,998 | 1% | ▲ | 28,800 | UBS AG | 2,345 | 397,100 |
| 2023-08-28 | 6194 | アトラエ | 402,211 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 522,400 |
| 2023-08-28 | 6195 | ホープ | 133,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 262 | 37,600 |
| 2023-08-28 | 6203 | 豊和工 | 110,092 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 811 | 88,600 |
| 2023-08-28 | 6208 | 石川製 | 54,093 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,337 | 27,300 |
| 2023-08-28 | 6227 | AIメカ | 64,200 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 264,600 |
| 2023-08-28 | 6240 | ヤマシン-F | 448,657 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 318 | 133,800 |
| 2023-08-28 | 6254 | 野村マイクロ | 81,680 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,760 | 96,400 |
| 2023-08-28 | 6255 | エヌピーシー | 220,246 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 608 | 483,500 |
| 2023-08-28 | 6255 | エヌピーシー | 150,600 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 608 | 483,500 |
| 2023-08-28 | 6264 | マルマエ | 163,786 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 50,900 |
| 2023-08-28 | 6279 | 瑞光 | 140,260 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,393 | 25,800 |
| 2023-08-28 | 6315 | TOWA | 202,010 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,415 | 450,400 |
| 2023-08-28 | 6334 | 明治機 | 75,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 348 | 44,900 |
| 2023-08-28 | 6338 | タカトリ | 71,344 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,250 | 36,400 |
| 2023-08-28 | 6418 | 日金銭 | 175,500 | 1% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,018 | 103,700 |
| 2023-08-28 | 6419 | マースGHD | 132,534 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,787 | 193,300 |
| 2023-08-28 | 6464 | ツバキナカ | 558,065 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 785 | 328,900 |
| 2023-08-28 | 6472 | NTN | 5,880,656 | 1% | ▲ | 518,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 4,250,600 |
| 2023-08-28 | 6480 | トムソン | 504,327 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 561 | 113,400 |
| 2023-08-28 | 6503 | 三菱電 | 14,047,450 | 1% | ▼ | -3,123,500 | BNP Paribas Arbitrage SNC | 1,867 | 5,627,100 |
| 2023-08-28 | 6506 | 安川電 | 2,875,870 | 1% | ▼ | -152,300 | JPM Securities Japan Co Ltd. | 5,631 | 2,048,200 |
| 2023-08-28 | 6522 | アスタリスク | 98,900 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 872 | 21,200 |
| 2023-08-28 | 6526 | ソシオネクス | 222,523 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 2,693,200 |
| 2023-08-28 | 6526 | ソシオネクス | 229,396 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 17,000 | 2,693,200 |
| 2023-08-28 | 6547 | グリーンズ | 64,500 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 140,200 |
| 2023-08-28 | 6579 | ログリー | 169,300 | 4% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 704 | 29,800 |
| 2023-08-28 | 6579 | ログリー | 76,500 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 704 | 29,800 |
| 2023-08-28 | 6579 | ログリー | 61,300 | 2% | ▲ | 4,000 | UBS AG | 704 | 29,800 |
| 2023-08-28 | 6613 | QDレーザ | 433,842 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 715 | 508,100 |
| 2023-08-28 | 6613 | QDレーザ | 305,700 | 1% | ▲ | 25,400 | UBS AG | 715 | 508,100 |
| 2023-08-28 | 6616 | TOREX | 251,894 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 38,900 |
| 2023-08-28 | 6617 | 東光高岳 | 118,202 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,229 | 126,400 |
| 2023-08-28 | 6619 | WSCOPE | 864,450 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 1,877,600 |
| 2023-08-28 | 6619 | WSCOPE | 600,212 | 1% | ▼ | -21,400 | UBS AG | 1,140 | 1,877,600 |
| 2023-08-28 | 6632 | JVCケンウ | 2,179,700 | 1% | ▲ | 145,500 | Diversified Select Opportunities Capital Management, LLC | 580 | 1,647,900 |
| 2023-08-28 | 6632 | JVCケンウ | 1,014,464 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 580 | 1,647,900 |
| 2023-08-28 | 6653 | 正興電 | 71,500 | 1% | ▲ | 35,000 | Barclays Capital Securities Ltd | 1,097 | 24,900 |
| 2023-08-28 | 6656 | インスペック | 83,400 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,509 | 41,500 |
| 2023-08-28 | 6659 | メディアL | 387,400 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 50 | 346,600 |
| 2023-08-28 | 6659 | メディアL | 340,300 | 1% | ▼ | -30,800 | UBS AG | 50 | 346,600 |
| 2023-08-28 | 6696 | トラースOP | 168,200 | 3% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 29,000 |
| 2023-08-28 | 6696 | トラースOP | 71,900 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 381 | 29,000 |
| 2023-08-28 | 6696 | トラースOP | 64,700 | 1% | ▲ | 3,900 | UBS AG | 381 | 29,000 |
| 2023-08-28 | 6699 | ダイヤHD | 60,266 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 889 | 128,900 |
| 2023-08-28 | 6768 | タムラ | 913,825 | 1% | ▲ | 64,800 | UBS AG | 578 | 321,700 |
| 2023-08-28 | 6778 | アルチザ | 51,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 898 | 19,300 |
| 2023-08-28 | 6779 | 日電波 | 235,010 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,529 | 183,000 |
| 2023-08-28 | 6779 | 日電波 | 119,576 | 1% | ▲ | 19,200 | UBS AG | 1,529 | 183,000 |
| 2023-08-28 | 6840 | AKIBA | 45,700 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 518 | 93,800 |
| 2023-08-28 | 6857 | アドテスト | 981,179 | 1% | ▲ | 78,856 | GOLDMAN SACHS INTERNATIONAL | 18,060 | 4,640,300 |
| 2023-08-28 | 6871 | 日本マイクロ | 312,901 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 586,600 |
| 2023-08-28 | 6875 | メガチップス | 127,634 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,210 | 82,400 |
| 2023-08-28 | 6890 | フェローテク | 306,220 | 1% | ▼ | -61,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 468,000 |
| 2023-08-28 | 6927 | ヘリオスTH | 151,000 | 1% | ▼ | -29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 446 | 352,300 |
| 2023-08-28 | 6927 | ヘリオスTH | 249,108 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 446 | 352,300 |
| 2023-08-28 | 6951 | 日電子 | 289,322 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 4,630 | 286,200 |
| 2023-08-28 | 6961 | エンプラス | 68,789 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 10,840 | 481,700 |
| 2023-08-28 | 6961 | エンプラス | 80,168 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 10,840 | 481,700 |
| 2023-08-28 | 6967 | 新光電工 | 1,521,798 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 5,975 | 717,900 |
| 2023-08-28 | 6976 | 太陽誘電 | 651,199 | 1% | ▲ | 21,700 | J.P. MORGAN SECURITIES PLC | 4,038 | 984,600 |
| 2023-08-28 | 6996 | ニチコン | 429,101 | 1% | ▼ | -113,552 | Nomura International plc | 1,406 | 558,600 |
| 2023-08-28 | 6997 | 日ケミコン | 158,000 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 343,300 |
| 2023-08-28 | 6999 | KOA | 203,176 | 1% | ▲ | | UBS AG | 1,835 | 123,000 |
| 2023-08-28 | 7014 | 名村造 | 718,655 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 879 | 7,255,300 |
| 2023-08-28 | 7014 | 名村造 | 2,460,188 | 4% | ▲ | 245,500 | JPM Securities Japan Co Ltd. | 879 | 7,255,300 |
| 2023-08-28 | 7014 | 名村造 | 469,691 | 1% | ▼ | -49,200 | Nomura International plc | 879 | 7,255,300 |
| 2023-08-28 | 7031 | インバウT | 19,100 | 1% | ▲ | 1,200 | UBS AG | 1,270 | 15,800 |
| 2023-08-28 | 7048 | ベルトラ | 209,960 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 282,800 |
| 2023-08-28 | 7064 | ハウテレ | 10,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,350 | 7,600 |
| 2023-08-28 | 7066 | ピアズ | 72,400 | 1% | ▲ | 8,700 | UBS AG | 697 | 174,100 |
| 2023-08-28 | 7074 | 24セブン | 25,300 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 430 | 1,533,900 |
| 2023-08-28 | 7074 | 24セブン | 43,200 | 1% | ▼ | -17,700 | UBS AG | 430 | 1,533,900 |
| 2023-08-28 | 7093 | アディッシュ | 6,900 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,187 | 87,400 |
| 2023-08-28 | 7094 | ネクストーン | 157,200 | 2% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,825 | 65,900 |
| 2023-08-28 | 7130 | ヤマエGHD | 133,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,480 | 198,300 |
| 2023-08-28 | 7138 | TORICO | 7,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 7,900 |
| 2023-08-28 | 7138 | TORICO | 14,700 | 1% | ▲ | 1,200 | UBS AG | 1,112 | 7,900 |
| 2023-08-28 | 7187 | ジェイリース | 48,431 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,114 | 38,900 |
| 2023-08-28 | 7212 | エフテック | 130,500 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 757 | 69,700 |
| 2023-08-28 | 7214 | GMB | 122,100 | 2% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 621,500 |