| 2023-08-28 | 7214 | GMB | 174,902 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,803 | 621,500 |
| 2023-08-28 | 7214 | GMB | 180,300 | 3% | ▲ | 400 | UBS AG | 1,803 | 621,500 |
| 2023-08-28 | 7256 | 河西工 | 328,700 | 1% | ▲ | 88,000 | UBS AG | 333 | 1,968,600 |
| 2023-08-28 | 7261 | マツダ | 3,114,872 | 0% | ▼ | -126,906 | Barclays Capital Securities Ltd | 1,520 | 6,042,000 |
| 2023-08-28 | 7272 | ヤマハ発 | 1,834,734 | 1% | ▼ | -22,010 | MERRILL LYNCH INTERNATIONAL | 3,863 | 1,080,900 |
| 2023-08-28 | 7342 | ウェルスナビ | 319,200 | 1% | ▲ | 68,800 | Diversified Select Opportunities Capital Management, LLC | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 407,824 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 350,578 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,193 | 704,600 |
| 2023-08-28 | 7342 | ウェルスナビ | 303,677 | 1% | ▲ | 9,509 | Nomura International plc | 1,193 | 704,600 |
| 2023-08-28 | 7359 | 東京通信G | 173,900 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 478,000 |
| 2023-08-28 | 7359 | 東京通信G | 154,700 | 2% | ▲ | 13,300 | UBS AG | 1,180 | 478,000 |
| 2023-08-28 | 7369 | メイホーHD | 12,400 | 1% | ▼ | -1,400 | UBS AG | 2,630 | 77,600 |
| 2023-08-28 | 7370 | Enjin | 45,700 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,235 | 31,300 |
| 2023-08-28 | 7373 | アイドマHD | 78,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,065 | 84,100 |
| 2023-08-28 | 7375 | リファバスG | 22,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 84,900 |
| 2023-08-28 | 7375 | リファバスG | 28,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,620 | 84,900 |
| 2023-08-28 | 7383 | ネットプロ | 648,175 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 351 | 201,500 |
| 2023-08-28 | 7420 | 佐鳥電機 | 168,707 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,557 | 252,400 |
| 2023-08-28 | 7433 | 伯東 | 156,696 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 215,000 |
| 2023-08-28 | 7524 | マルシェ | 107,359 | 1% | ▲ | 12,559 | JPM Securities Japan Co Ltd. | 330 | 5,380,400 |
| 2023-08-28 | 7524 | マルシェ | 75,100 | 1% | ▲ | | Nomura International plc | 330 | 5,380,400 |
| 2023-08-28 | 7524 | マルシェ | 51,150 | 1% | ▲ | | UBS AG | 330 | 5,380,400 |
| 2023-08-28 | 7578 | ニチリョク | 103,400 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 570 | 549,600 |
| 2023-08-28 | 7578 | ニチリョク | 241,300 | 2% | ▲ | 8,100 | UBS AG | 570 | 549,600 |
| 2023-08-28 | 7590 | タカショー | 168,790 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 634 | 399,900 |
| 2023-08-28 | 7590 | タカショー | 89,300 | 1% | ▲ | | UBS AG | 634 | 399,900 |
| 2023-08-28 | 7599 | IDOM | 775,900 | 1% | ▲ | 106,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 1,425,500 |
| 2023-08-28 | 7606 | Uアローズ | 200,022 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,094 | 123,200 |
| 2023-08-28 | 7607 | 進和 | 79,367 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,248 | 158,100 |
| 2023-08-28 | 7610 | テイツー | 575,100 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 187 | 8,422,800 |
| 2023-08-28 | 7615 | 京都友禅HD | 62,300 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 183 | 28,400 |
| 2023-08-28 | 7616 | コロワイド | 697,479 | 1% | ▲ | 4,608 | Nomura International plc | 2,361 | 223,800 |
| 2023-08-28 | 7676 | グッドスピー | 20,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,067 | 660,800 |
| 2023-08-28 | 7692 | Eインフィニ | 565,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 160 | 890,200 |
| 2023-08-28 | 7707 | PSS | 167,100 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 334 | 125,600 |
| 2023-08-28 | 7709 | クボテック | 139,200 | 1% | ▲ | 51,300 | UBS AG | 292 | 900,900 |
| 2023-08-28 | 7735 | スクリン | 622,216 | 1% | ▲ | 65,236 | Nomura International plc | 14,840 | 805,900 |
| 2023-08-28 | 7751 | キヤノン | 7,699,277 | 1% | ▲ | 2,145,303 | JPM Securities Japan Co Ltd. | 3,602 | 1,970,300 |
| 2023-08-28 | 7776 | セルシード | 385,500 | 1% | ▲ | 38,800 | JPM Securities Japan Co Ltd. | 257 | 415,100 |
| 2023-08-28 | 7776 | セルシード | 337,550 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 257 | 415,100 |
| 2023-08-28 | 7776 | セルシード | 234,300 | 1% | ▲ | 34,200 | UBS AG | 257 | 415,100 |
| 2023-08-28 | 7777 | 3DM | 3,468,937 | 5% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 141 | 312,200 |
| 2023-08-28 | 7794 | EDP | 94,080 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 2,125 | 201,500 |
| 2023-08-28 | 7794 | EDP | 186,600 | 1% | ▲ | 7,000 | Nomura International plc | 2,125 | 201,500 |
| 2023-08-28 | 7816 | スノーピーク | 1,124,960 | 3% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 433,000 |
| 2023-08-28 | 7816 | スノーピーク | 359,050 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,618 | 433,000 |
| 2023-08-28 | 7859 | アルメディオ | 450,700 | 2% | ▲ | 4,000 | UBS AG | 462 | 148,800 |
| 2023-08-28 | 7865 | ピープル | 75,200 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 12,200 |
| 2023-08-28 | 7868 | 広済堂HD | 149,100 | 1% | ▼ | -23,600 | Citigroup Global Markets Limited | 2,849 | 193,700 |
| 2023-08-28 | 7972 | イトーキ | 416,700 | 1% | ▲ | 40,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 136,400 |
| 2023-08-28 | 7990 | グロブライド | 129,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,899 | 198,200 |
| 2023-08-28 | 7990 | グロブライド | 173,846 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 1,899 | 198,200 |
| 2023-08-28 | 7997 | くろ工 | 15,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 880 | 12,000 |
| 2023-08-28 | 8053 | 住友商 | 6,119,294 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,944 | 2,223,000 |
| 2023-08-28 | 8086 | ニプロ | 1,027,059 | 1% | ▼ | -2,652 | Nomura International plc | 1,150 | 472,200 |
| 2023-08-28 | 8140 | リョーサン | 274,874 | 1% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,030 | 50,300 |
| 2023-08-28 | 8200 | リンガハット | 209,065 | 1% | ▲ | 54,100 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 390,200 |
| 2023-08-28 | 8202 | ラオックス | 730,200 | 1% | ▼ | -95,000 | 個人 | 266 | 2,362,200 |
| 2023-08-28 | 8209 | フレンドリ | 27,100 | 1% | ▼ | -3,000 | UBS AG | 506 | 27,000 |
| 2023-08-28 | 8256 | プロルート | 309,500 | 1% | ▲ | 70,800 | MERRILL LYNCH INTERNATIONAL | 33 | 1,324,600 |
| 2023-08-28 | 8304 | あおぞら銀 | 4,562,222 | 4% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,838 | 953,200 |
| 2023-08-28 | 8304 | あおぞら銀 | 1,578,800 | 1% | ▲ | 132,700 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,838 | 953,200 |
| 2023-08-28 | 8515 | アイフル | 5,611,081 | 1% | ▼ | -132,800 | MERRILL LYNCH INTERNATIONAL | 343 | 1,517,100 |
| 2023-08-28 | 8628 | 松井 | 1,847,825 | 1% | ▲ | 57,900 | Barclays Capital Securities Ltd | 818 | 1,071,200 |
| 2023-08-28 | 8698 | マネックスG | 1,314,300 | 1% | ▲ | 50,114 | UBS AG | 522 | 1,117,400 |
| 2023-08-28 | 8715 | アニコムHD | 648,400 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 659 | 167,600 |
| 2023-08-28 | 8848 | レオパレス | 1,779,118 | 1% | ▼ | -748,700 | JPM Securities Japan Co Ltd. | 368 | 8,965,800 |
| 2023-08-28 | 8904 | アバンティア | 95,000 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 891 | 226,000 |
| 2023-08-28 | 8925 | アルデプロ | 198,020 | 1% | ▼ | -5,400 | UBS AG | 335 | 59,700 |
| 2023-08-28 | 8938 | グロームHD | 88,000 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 126,300 |
| 2023-08-28 | 8938 | グロームHD | 177,600 | 2% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 1,365 | 126,300 |
| 2023-08-28 | 8938 | グロームHD | 99,300 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,365 | 126,300 |
| 2023-08-28 | 9107 | 川崎汽 | 3,932,697 | 2% | ▲ | 283,000 | GOLDMAN SACHS INTERNATIONAL | 4,912 | 8,365,100 |
| 2023-08-28 | 9227 | マイクロ波 | 582,800 | 4% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 299,300 |
| 2023-08-28 | 9246 | プロHD | 24,400 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 79,200 |
| 2023-08-28 | 9246 | プロHD | 63,624 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,252 | 79,200 |
| 2023-08-28 | 9246 | プロHD | 128,700 | 2% | ▲ | 4,100 | UBS AG | 2,252 | 79,200 |
| 2023-08-28 | 9252 | ラストワンM | 79,300 | 3% | ▲ | 15,500 | UBS AG | 3,405 | 123,300 |
| 2023-08-28 | 9254 | ラバブルMG | 11,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,540 | 11,500 |
| 2023-08-28 | 9262 | シルバライフ | 88,477 | 1% | ▲ | 11,500 | UBS AG | 1,169 | 32,200 |
| 2023-08-28 | 9342 | スマサポ | 15,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,818 | 83,300 |
| 2023-08-28 | 9342 | スマサポ | 39,800 | 2% | ▼ | -1,300 | UBS AG | 1,818 | 83,300 |
| 2023-08-28 | 9343 | アイビス | 57,500 | 2% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,445 | 14,600 |
| 2023-08-28 | 9343 | アイビス | 50,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,445 | 14,600 |
| 2023-08-28 | 9344 | アクシスC | 24,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,509 | 82,200 |
| 2023-08-28 | 9345 | ビズメイツ | 21,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,450 | 5,800 |
| 2023-08-28 | 9416 | ビジョン | 313,901 | 1% | ▲ | 55,500 | JPM Securities Japan Co Ltd. | 1,684 | 374,600 |
| 2023-08-28 | 9424 | 日本通信 | 1,350,267 | 1% | ▲ | 161,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 2,037,800 |
| 2023-08-28 | 9424 | 日本通信 | 2,333,891 | 1% | ▲ | 186,100 | JPM Securities Japan Co Ltd. | 224 | 2,037,800 |
| 2023-08-28 | 9424 | 日本通信 | 1,506,199 | 1% | ▲ | 319,308 | Nomura International plc | 224 | 2,037,800 |
| 2023-08-28 | 9425 | ReYuu | 41,100 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 365 | 244,300 |
| 2023-08-28 | 9425 | ReYuu | 35,100 | 1% | ▼ | -7,100 | UBS AG | 365 | 244,300 |
| 2023-08-28 | 9439 | MHグループ | 87,700 | 1% | ▼ | -10,300 | UBS AG | 206 | 30,700 |
| 2023-08-28 | 9513 | Jパワー | 990,523 | 1% | ▼ | -159,800 | Barclays Capital Securities Ltd | 2,272 | 398,900 |
| 2023-08-28 | 9519 | レノバ | 472,749 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,392 | 715,500 |
| 2023-08-28 | 9519 | レノバ | 411,898 | 1% | ▲ | | UBS AG | 1,392 | 715,500 |
| 2023-08-28 | 9522 | RJ | 387,600 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 1,123 | 1,944,200 |
| 2023-08-28 | 9522 | RJ | 301,600 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 1,123 | 1,944,200 |
| 2023-08-28 | 9522 | RJ | 593,600 | 2% | ▲ | 127,800 | UBS AG | 1,123 | 1,944,200 |
| 2023-08-28 | 9563 | アトラスT | 36,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 700 | 113,500 |