| 2023-08-28 | 4478 | フリー | 913,082 | 2% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 277,600 |
| 2023-08-28 | 4478 | フリー | 347,125 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,761 | 277,600 |
| 2023-08-28 | 4487 | スペースマ | 67,400 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 358 | 151,800 |
| 2023-08-28 | 4487 | スペースマ | 100,000 | 1% | ▼ | -16,600 | UBS AG | 358 | 151,800 |
| 2023-08-28 | 4488 | AIins | 51,102 | 1% | ▼ | -3,600 | UBS AG | 4,480 | 42,600 |
| 2023-08-28 | 4499 | スピー | 121,521 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 129,600 |
| 2023-08-28 | 4499 | スピー | 157,650 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 2,754 | 129,600 |
| 2023-08-28 | 4516 | 日本新薬 | 1,040,360 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,254 | 541,900 |
| 2023-08-28 | 4565 | ネクセラ | 1,068,332 | 1% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 1,647 | 991,100 |
| 2023-08-28 | 4570 | 免疫生物研 | 374,000 | 4% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 797 | 2,315,900 |
| 2023-08-28 | 4570 | 免疫生物研 | 48,000 | 1% | ▲ | 8,400 | Jump Trading Pacific Pte Ltd | 797 | 2,315,900 |
| 2023-08-28 | 4570 | 免疫生物研 | 134,000 | 1% | ▲ | 27,500 | Nomura International plc | 797 | 2,315,900 |
| 2023-08-28 | 4574 | 大幸薬品 | 280,554 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 347 | 228,600 |
| 2023-08-28 | 4575 | CANBAS | 419,400 | 2% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 215,400 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 409,500 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 970 | 240,800 |
| 2023-08-28 | 4575 | CANBAS | 482,600 | 3% | ▲ | 33,300 | UBS AG | 970 | 240,800 |
| 2023-08-28 | 4579 | ラクオリア | 1,170,682 | 5% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 758 | 104,800 |
| 2023-08-28 | 4582 | シンバイオ | 542,166 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 385 | 169,200 |
| 2023-08-28 | 4582 | シンバイオ | 944,699 | 2% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 385 | 169,200 |
| 2023-08-28 | 4584 | キッズバイオ | 431,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 184 | 216,700 |
| 2023-08-28 | 4586 | メドレックス | 1,744,900 | 5% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 227 | 16,011,600 |
| 2023-08-28 | 4586 | メドレックス | 477,500 | 1% | ▲ | 216,700 | UBS AG | 227 | 16,011,600 |
| 2023-08-28 | 4588 | オンコリス | 121,938 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 667 | 236,300 |
| 2023-08-28 | 4594 | ブライトパス | 375,000 | 1% | ▼ | -61,200 | BNP Paribas Arbitrage SNC | 119 | 279,400 |
| 2023-08-28 | 4594 | ブライトパス | 278,900 | 0% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 119 | 279,400 |
| 2023-08-28 | 4598 | デルタフライ | 102,684 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 971 | 94,200 |
| 2023-08-28 | 4668 | 明光ネット | 143,964 | 1% | ▲ | | UBS AG | 668 | 228,200 |
| 2023-08-28 | 4707 | キタック | 58,300 | 1% | ▲ | 11,300 | UBS AG | 352 | 406,200 |
| 2023-08-28 | 4777 | ガーラ | 169,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 346 | 72,700 |
| 2023-08-28 | 4847 | IWI | 132,381 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 896 | 46,600 |
| 2023-08-28 | 4880 | セルソース | 420,784 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 97,900 |
| 2023-08-28 | 4881 | ファンペップ | 154,300 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 174 | 228,100 |
| 2023-08-28 | 4881 | ファンペップ | 216,900 | 1% | ▲ | 1,000 | UBS AG | 174 | 228,100 |
| 2023-08-28 | 4891 | ティムス | 240,800 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 256 | 259,000 |
| 2023-08-28 | 4892 | サイフューズ | 52,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 910 | 173,200 |
| 2023-08-28 | 4892 | サイフューズ | 43,200 | 1% | ▲ | 32,700 | Nomura International plc | 910 | 173,200 |
| 2023-08-28 | 4892 | サイフューズ | 173,800 | 2% | ▲ | 7,600 | UBS AG | 910 | 173,200 |
| 2023-08-28 | 4894 | クオリプス | 47,100 | 1% | ▼ | -39,400 | UBS AG | 2,245 | 441,300 |
| 2023-08-28 | 4970 | 東洋合成 | 164,952 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,560 | 48,300 |
| 2023-08-28 | 4977 | 新田ゼラチン | 101,266 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 718 | 48,300 |
| 2023-08-28 | 4980 | デクセリ | 453,531 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,616 | 504,100 |
| 2023-08-28 | 4980 | デクセリ | 463,873 | 1% | ▲ | 63,900 | UBS AG | 3,616 | 504,100 |
| 2023-08-28 | 5017 | 富士石油 | 390,200 | 0% | ▼ | -1,900 | BNP Paribas Arbitrage SNC | 297 | 536,800 |
| 2023-08-28 | 5032 | エニーカラー | 451,000 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 1,285,000 |
| 2023-08-28 | 5032 | エニーカラー | 433,128 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,285,000 |
| 2023-08-28 | 5032 | エニーカラー | 1,110,398 | 2% | ▲ | 132,300 | UBS AG | 3,260 | 1,285,000 |
| 2023-08-28 | 5132 | プラスゼロ | 19,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,550 | 38,400 |
| 2023-08-28 | 5136 | トリプラ | 36,000 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 2,271 | 67,100 |
| 2023-08-28 | 5136 | トリプラ | 46,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,271 | 67,100 |
| 2023-08-28 | 5139 | オープンW | 37,800 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 17,900 |
| 2023-08-28 | 5208 | 有沢製 | 244,525 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 84,100 |
| 2023-08-28 | 5210 | 日山村硝 | 78,803 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 373,300 |
| 2023-08-28 | 5247 | BTM | 11,400 | 1% | ▲ | 500 | UBS AG | 3,700 | 15,400 |
| 2023-08-28 | 5250 | プライムスト | 50,900 | 1% | ▲ | 2,600 | Nomura International plc | 2,555 | 35,800 |
| 2023-08-28 | 5253 | カバー | 806,683 | 1% | ▲ | 127,050 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 3,171,300 |
| 2023-08-28 | 5253 | カバー | 1,111,300 | 2% | ▲ | 108,200 | JPM Securities Japan Co Ltd. | 2,113 | 3,171,300 |
| 2023-08-28 | 5253 | カバー | 531,900 | 1% | ▲ | 148,600 | MERRILL LYNCH INTERNATIONAL | 2,113 | 3,171,300 |
| 2023-08-28 | 5256 | フュージック | 7,500 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 4,965 | 10,200 |
| 2023-08-28 | 5257 | ノバシステム | 11,300 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 2,361 | 2,700 |
| 2023-08-28 | 5341 | アサヒエイト | 41,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 760 | 83,000 |
| 2023-08-28 | 5344 | MARUWA | 81,605 | 1% | ▲ | 9,343 | GOLDMAN SACHS INTERNATIONAL | 26,330 | 29,700 |
| 2023-08-28 | 5408 | 中山鋼 | 870,770 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 888 | 577,800 |
| 2023-08-28 | 5480 | 冶金工 | 173,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,430 | 169,300 |
| 2023-08-28 | 5541 | 大平金 | 115,946 | 1% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,620 | 275,200 |
| 2023-08-28 | 5563 | 新日本電工 | 1,214,692 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 278 | 321,400 |
| 2023-08-28 | 5574 | ABEJA | 64,200 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,685 | 333,100 |
| 2023-08-28 | 5574 | ABEJA | 83,700 | 1% | ▲ | 32,200 | Nomura International plc | 4,685 | 333,100 |
| 2023-08-28 | 5575 | グロービー | 32,500 | 1% | ▼ | -6,100 | BNP Paribas Arbitrage SNC | 2,343 | 1,032,000 |
| 2023-08-28 | 5575 | グロービー | 25,700 | 1% | ▲ | | Nomura International plc | 2,343 | 1,032,000 |
| 2023-08-28 | 5575 | グロービー | 73,400 | 1% | ▲ | 11,600 | UBS AG | 2,343 | 1,032,000 |
| 2023-08-28 | 5577 | アイデミー | 55,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,373 | 158,000 |
| 2023-08-28 | 5577 | アイデミー | 23,700 | 1% | ▲ | 10,100 | Nomura International plc | 2,373 | 158,000 |
| 2023-08-28 | 5578 | ARアドバン | 23,200 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,730 | 81,900 |
| 2023-08-28 | 5585 | エコナビスタ | 164,500 | 3% | ▼ | 0 | Jefferies International Limited | 2,482 | 130,100 |
| 2023-08-28 | 5585 | エコナビスタ | 29,800 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,482 | 130,100 |
| 2023-08-28 | 5698 | エンビプロ | 217,368 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 593 | 133,300 |
| 2023-08-28 | 5707 | 東邦鉛 | 106,480 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,709 | 84,700 |
| 2023-08-28 | 5707 | 東邦鉛 | 179,647 | 1% | ▲ | 14,700 | UBS AG | 1,709 | 84,700 |
| 2023-08-28 | 5726 | 大阪チタ | 259,708 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 3,210 | 726,000 |
| 2023-08-28 | 5727 | 邦チタ | 490,768 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,004 | 414,700 |
| 2023-08-28 | 5759 | 日本電解 | 47,200 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,696 | 73,200 |
| 2023-08-28 | 5781 | 東邦金 | 22,800 | 1% | ▼ | -5,000 | UBS AG | 1,519 | 24,300 |
| 2023-08-28 | 5801 | 古河電 | 502,727 | 1% | ▼ | -96,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 1,173,400 |
| 2023-08-28 | 5820 | 三ッ星 | 26,500 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,099 | 20,300 |
| 2023-08-28 | 5852 | アーレスティ | 151,938 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 747 | 414,600 |
| 2023-08-28 | 5884 | クラダシ | 85,700 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 78,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 84,800 | 1% | ▲ | | Nomura International plc | 470 | 5,642,900 |
| 2023-08-28 | 5884 | クラダシ | 154,400 | 1% | ▲ | 47,000 | UBS AG | 470 | 5,642,900 |
| 2023-08-28 | 5932 | 三協立山 | 164,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 860 | 89,100 |
| 2023-08-28 | 5955 | ヤマシナ | 699,700 | 0% | ▼ | -229,000 | UBS AG | 79 | 1,221,500 |
| 2023-08-28 | 5985 | サンコール | 262,496 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 496 | 67,400 |
| 2023-08-28 | 6016 | ジャパンエン | 23,500 | 1% | ▲ | 2,600 | UBS AG | 4,385 | 58,600 |
| 2023-08-28 | 6029 | アトラG | 150,000 | 2% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 1,179,400 |
| 2023-08-28 | 6029 | アトラG | 120,500 | 1% | ▲ | 17,400 | UBS AG | 270 | 1,179,400 |
| 2023-08-28 | 6030 | アドベンチャ | 40,337 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,210 | 57,500 |
| 2023-08-28 | 6030 | アドベンチャ | 38,300 | 1% | ▲ | | UBS AG | 7,210 | 57,500 |
| 2023-08-28 | 6035 | IRジャパン | 176,804 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 241,600 |
| 2023-08-28 | 6047 | Gunosy | 121,079 | 0% | ▼ | -20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 605 | 160,600 |