| 2023-08-28 | 1514 | 住石ＨＤ | 1,094,209 | 2% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 372 | 670,700 |
| 2023-08-28 | 1514 | 住石ＨＤ | 1,412,494 | 2% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 372 | 670,700 |
| 2023-08-28 | 1514 | 住石ＨＤ | 538,090 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 372 | 670,700 |
| 2023-08-28 | 1518 | 三井松島ＨＤ | 324,400 | 2% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,769 | 219,200 |
| 2023-08-28 | 1518 | 三井松島ＨＤ | 75,976 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 2,769 | 219,200 |
| 2023-08-28 | 1518 | 三井松島ＨＤ | 79,700 | 1% | ▲ | 7,300 | UBS AG | 2,769 | 219,200 |
| 2023-08-28 | 1662 | 石油資源 | 438,759 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,705 | 289,600 |
| 2023-08-28 | 1711 | ＳＤＳＨＤ | 106,600 | 1% | ▼ | -22,300 | UBS AG | 230 | 131,900 |
| 2023-08-28 | 1969 | 高砂熱 | 366,617 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 209,900 |
| 2023-08-28 | 2002 | 日清粉Ｇ | 3,195,874 | 1% | ▲ | 202,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,886 | 1,449,700 |
| 2023-08-28 | 2120 | ＬＩＦＵＬＬ | 1,228,249 | 1% | ▲ | 130,500 | GOLDMAN SACHS INTERNATIONAL | 229 | 827,000 |
| 2023-08-28 | 2130 | メンバーズ | 113,402 | 1% | ▲ | 32,298 | Nomura International plc | 1,181 | 148,100 |
| 2023-08-28 | 2138 | クルーズ | 167,157 | 1% | ▼ | -71,100 | JPM Securities Japan Co Ltd. | 1,040 | 833,100 |
| 2023-08-28 | 2138 | クルーズ | 289,300 | 2% | ▲ | 54,000 | UBS AG | 1,040 | 833,100 |
| 2023-08-28 | 2150 | ケアネット | 511,300 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 873 | 174,700 |
| 2023-08-28 | 2150 | ケアネット | 462,800 | 1% | ▼ | -35,300 | UBS AG | 873 | 174,700 |
| 2023-08-28 | 2158 | フロンテオ | 592,594 | 2% | ▲ | 8,700 | UBS AG | 663 | 311,900 |
| 2023-08-28 | 2160 | ジーエヌアイ | 225,398 | 0% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 12,027,500 |
| 2023-08-28 | 2162 | ｎｍｓ | 180,400 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 177,200 |
| 2023-08-28 | 2309 | シミックHD | 151,300 | 1% | ▼ | -18,600 | Citigroup Global Markets Limited | 1,752 | 46,800 |
| 2023-08-28 | 2309 | シミックHD | 250,410 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 46,800 |
| 2023-08-28 | 2315 | ＣＡＩＣＡＤ | 925,380 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 55 | 447,800 |
| 2023-08-28 | 2334 | イオレ | 78,100 | 3% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,230 | 45,300 |
| 2023-08-28 | 2345 | クシム | 337,300 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 310 | 238,000 |
| 2023-08-28 | 2345 | クシム | 77,000 | 1% | ▼ | -19,100 | Nomura International plc | 310 | 238,000 |
| 2023-08-28 | 2345 | クシム | 331,500 | 2% | ▲ | 8,400 | UBS AG | 310 | 238,000 |
| 2023-08-28 | 2353 | 日本駐車場 | 3,101,681 | 1% | ▼ | -72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 221 | 3,620,400 |
| 2023-08-28 | 2353 | 日本駐車場 | 3,186,997 | 1% | ▲ | 373,300 | MERRILL LYNCH INTERNATIONAL | 221 | 3,620,400 |
| 2023-08-28 | 2370 | メディネット | 7,778,503 | 3% | ▼ | 13,700 | JPM Securities Japan Co Ltd. | 53 | 1,624,700 |
| 2023-08-28 | 2372 | アイロムＧ | 71,424 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,825 | 45,300 |
| 2023-08-28 | 2388 | ウェッジＨＤ | 228,100 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 146 | 530,000 |
| 2023-08-28 | 2395 | 新日本科学 | 484,565 | 1% | ▼ | -21,399 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 249,200 |
| 2023-08-28 | 2395 | 新日本科学 | 666,231 | 2% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 2,132 | 249,200 |
| 2023-08-28 | 2402 | アマナ | 28,200 | 1% | ▼ | -6,100 | Nomura International plc | 457 | 881,000 |
| 2023-08-28 | 2428 | ウェルネット | 148,671 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 589 | 37,000 |
| 2023-08-28 | 2435 | シダー | 272,800 | 2% | ▼ | -8,600 | UBS AG | 264 | 133,300 |
| 2023-08-28 | 2437 | シンワワイズ | 491,300 | 5% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 622 | 115,300 |
| 2023-08-28 | 2468 | フュトレック | 55,400 | 1% | ▼ | -10,600 | UBS AG | 266 | 46,300 |
| 2023-08-28 | 2471 | エスプール | 1,111,886 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 482 | 634,500 |
| 2023-08-28 | 2477 | 手間いらず | 69,484 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 28,200 |
| 2023-08-28 | 2579 | コカＢＪＨ | 1,032,055 | 1% | ▲ | 4,900 | J.P. MORGAN SECURITIES PLC | 1,870 | 545,000 |
| 2023-08-28 | 2667 | イメージワン | 355,000 | 3% | ▲ | 66,900 | JPM Securities Japan Co Ltd. | 670 | 1,705,500 |
| 2023-08-28 | 2667 | イメージワン | 232,900 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 670 | 1,705,500 |
| 2023-08-28 | 2667 | イメージワン | 73,900 | 1% | ▲ | 28,300 | UBS AG | 670 | 1,705,500 |
| 2023-08-28 | 2687 | ＣＶＳベイ | 35,005 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 925 | 341,500 |
| 2023-08-28 | 2767 | 円谷フィＨＤ | 925,796 | 1% | ▼ | -84,400 | Citigroup Global Markets Limited | 2,556 | 1,154,000 |
| 2023-08-28 | 2767 | 円谷フィＨＤ | 477,639 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 1,154,000 |
| 2023-08-28 | 2767 | 円谷フィＨＤ | 574,131 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,556 | 1,154,000 |
| 2023-08-28 | 2778 | パレモ・ＨＤ | 148,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 207 | 130,500 |
| 2023-08-28 | 2788 | アップル | 102,900 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 464 | 816,000 |
| 2023-08-28 | 2788 | アップル | 231,300 | 2% | ▼ | -30,100 | UBS AG | 464 | 816,000 |
| 2023-08-28 | 2929 | ファーマＦ | 261,202 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 396,600 |
| 2023-08-28 | 2929 | ファーマＦ | 556,000 | 2% | ▼ | -55,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 396,600 |
| 2023-08-28 | 2929 | ファーマＦ | 308,897 | 1% | ▼ | -20,900 | Nomura International plc | 1,681 | 396,600 |
| 2023-08-28 | 2931 | ユーグレナ | 2,461,613 | 2% | ▲ | 12,848 | Nomura International plc | 795 | 516,500 |
| 2023-08-28 | 2934 | ジェイフロ | 36,900 | 1% | ▲ | 6,600 | Diversified Select Opportunities Capital Management, LLC | 4,845 | 81,900 |
| 2023-08-28 | 2962 | テクニスコ | 242,200 | 3% | ▼ | -12,000 | UBS AG | 619 | 72,300 |
| 2023-08-28 | 2980 | ＳＲＥＨＤ | 161,949 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 89,500 |
| 2023-08-28 | 2980 | ＳＲＥＨＤ | 83,868 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,305 | 89,500 |
| 2023-08-28 | 2998 | クリアル | 45,400 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 56,300 |
| 2023-08-28 | 2998 | クリアル | 58,400 | 1% | ▲ | 1,100 | UBS AG | 6,300 | 56,300 |
| 2023-08-28 | 3031 | ラクーンＨＤ | 775,781 | 3% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 734 | 324,700 |
| 2023-08-28 | 3031 | ラクーンＨＤ | 401,157 | 2% | ▲ | 26,820 | Nomura International plc | 734 | 324,700 |
| 2023-08-28 | 3041 | ビューテＨＤ | 26,100 | 1% | ▼ | -68,100 | UBS AG | 1,176 | 1,892,400 |
| 2023-08-28 | 3053 | ペッパー | 607,347 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 115 | 136,600 |
| 2023-08-28 | 3083 | シーズメン | 28,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 809 | 10,300 |
| 2023-08-28 | 3086 | Ｊフロント | 2,991,402 | 1% | ▲ | 259,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 3,823,800 |
| 2023-08-28 | 3097 | 物語コーポ | 245,081 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 4,575 | 484,800 |
| 2023-08-28 | 3099 | 三越伊勢丹 | 2,444,356 | 1% | ▲ | 187,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 7,032,800 |
| 2023-08-28 | 3133 | 海帆 | 342,200 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 394 | 1,508,200 |
| 2023-08-28 | 3182 | オイシックス | 174,894 | 0% | ▼ | -19,800 | Citigroup Global Markets Limited | 1,645 | 455,000 |
| 2023-08-28 | 3182 | オイシックス | 538,061 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,645 | 455,000 |
| 2023-08-28 | 3182 | オイシックス | 687,504 | 2% | ▲ | 38,615 | Nomura International plc | 1,645 | 455,000 |
| 2023-08-28 | 3192 | 白鳩 | 111,100 | 2% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 343 | 77,800 |
| 2023-08-28 | 3192 | 白鳩 | 65,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 343 | 77,800 |
| 2023-08-28 | 3192 | 白鳩 | 138,600 | 2% | ▼ | -6,400 | UBS AG | 343 | 77,800 |
| 2023-08-28 | 3267 | フィルＣ | 50,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 777 | 12,200 |
| 2023-08-28 | 3321 | ミタチ | 43,960 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,140 | 57,700 |
| 2023-08-28 | 3328 | ＢＥＥＮＯＳ | 144,316 | 1% | ▼ | -800 | BNP Paribas Arbitrage SNC | 1,669 | 316,700 |
| 2023-08-28 | 3328 | ＢＥＥＮＯＳ | 116,799 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 316,700 |
| 2023-08-28 | 3328 | ＢＥＥＮＯＳ | 113,800 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 316,700 |
| 2023-08-28 | 3328 | ＢＥＥＮＯＳ | 104,029 | 1% | ▼ | -6,600 | UBS AG | 1,669 | 316,700 |
| 2023-08-28 | 3333 | あさひ | 78,805 | 0% | ▼ | -56,291 | MERRILL LYNCH INTERNATIONAL | 1,284 | 129,600 |
| 2023-08-28 | 3333 | あさひ | 232,761 | 1% | ▲ | 70,891 | UBS AG | 1,284 | 129,600 |
| 2023-08-28 | 3370 | フジタコーポ | 46,100 | 1% | ▼ | -7,200 | UBS AG | 305 | 102,400 |
| 2023-08-28 | 3374 | 内外テック | 36,441 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,222 | 8,000 |
| 2023-08-28 | 3391 | ツルハＨＤ | 541,133 | 1% | ▼ | -44,400 | Citigroup Global Markets Limited | 10,545 | 132,300 |
| 2023-08-28 | 3415 | Ｔ－ＢＡＳＥ | 583,118 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 289,500 |
| 2023-08-28 | 3436 | ＳＵＭＣＯ | 3,267,100 | 1% | ▲ | 220,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,961 | 3,059,700 |
| 2023-08-28 | 3441 | 山王 | 23,700 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,016 | 6,400 |
| 2023-08-28 | 3446 | Ｊテック・Ｃ | 35,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,416 | 92,500 |
| 2023-08-28 | 3496 | アズーム | 128,200 | 2% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 7,510 | 26,200 |
| 2023-08-28 | 3498 | 霞ヶ関Ｃ | 101,800 | 1% | ▲ | 10,000 | Diversified Select Opportunities Capital Management, LLC | 5,280 | 98,200 |
| 2023-08-28 | 3539 | ＪＭＨＤ | 136,341 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,863 | 28,900 |
| 2023-08-28 | 3556 | リネットＪ | 166,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 688 | 51,900 |
| 2023-08-28 | 3563 | Ｆ＆ＬＣ | 703,350 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,547 | 2,965,700 |
| 2023-08-28 | 3569 | セーレン | 652,878 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 92,700 |
| 2023-08-28 | 3607 | クラウディア | 102,507 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 835 | 984,400 |
| 2023-08-28 | 3607 | クラウディア | 58,300 | 1% | ▲ | 3,700 | UBS AG | 835 | 984,400 |
| 2023-08-28 | 3608 | ＴＳＩＨＤ | 860,954 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 713 | 565,400 |