| 2023-08-28 | 3624 | アクセルM | 46,700 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 42,100 | 0% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 72,900 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 34,400 | 0% | ▼ | -44,100 | Nomura International plc | 263 | 581,500 |
| 2023-08-28 | 3624 | アクセルM | 43,100 | 0% | ▼ | -59,600 | UBS AG | 263 | 581,500 |
| 2023-08-28 | 3647 | ジー・スリー | 90,539 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 164 | 49,600 |
| 2023-08-28 | 3653 | モルフォ | 164,996 | 3% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 25,500 |
| 2023-08-28 | 3655 | ブレインP | 269,418 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 942 | 385,200 |
| 2023-08-28 | 3655 | ブレインP | 123,687 | 1% | ▲ | 26,670 | MERRILL LYNCH INTERNATIONAL | 942 | 385,200 |
| 2023-08-28 | 3660 | アイスタイル | 1,219,034 | 2% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 486 | 2,508,200 |
| 2023-08-28 | 3661 | エムアップ | 290,991 | 1% | ▼ | -30,798 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 719,800 |
| 2023-08-28 | 3664 | モブキャスト | 277,000 | 1% | ▲ | 49,800 | UBS AG | 78 | 240,000 |
| 2023-08-28 | 3665 | エニグモ | 300,400 | 1% | ▲ | 40,000 | UBS AG | 373 | 55,300 |
| 2023-08-28 | 3666 | テクノスJ | 98,000 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 675 | 121,200 |
| 2023-08-28 | 3667 | enish | 1,535,280 | 9% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 252 | 315,700 |
| 2023-08-28 | 3667 | enish | 114,770 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 252 | 315,700 |
| 2023-08-28 | 3681 | ブイキューブ | 475,744 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 420 | 302,300 |
| 2023-08-28 | 3681 | ブイキューブ | 355,253 | 1% | ▲ | 33,419 | Nomura International plc | 420 | 302,300 |
| 2023-08-28 | 3696 | セレス | 67,600 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 985 | 67,500 |
| 2023-08-28 | 3696 | セレス | 82,969 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 985 | 67,500 |
| 2023-08-28 | 3719 | ジェクシード | 319,100 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 238 | 355,300 |
| 2023-08-28 | 3719 | ジェクシード | 279,000 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 238 | 355,300 |
| 2023-08-28 | 3727 | アプリックス | 126,495 | 1% | ▼ | -21,300 | UBS AG | 175 | 259,200 |
| 2023-08-28 | 3747 | インタートレ | 48,600 | 1% | ▲ | 6,500 | UBS AG | 406 | 41,300 |
| 2023-08-28 | 3778 | さくらネット | 317,145 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 1,976,800 |
| 2023-08-28 | 3778 | さくらネット | 226,823 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 1,976,800 |
| 2023-08-28 | 3779 | Jエスコム | 175,100 | 2% | ▲ | 20,700 | UBS AG | 152 | 2,519,300 |
| 2023-08-28 | 3793 | ドリコム | 615,840 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 500 | 67,300 |
| 2023-08-28 | 3810 | サイステップ | 144,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 425 | 115,000 |
| 2023-08-28 | 3814 | アルファクス | 24,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 727 | 44,400 |
| 2023-08-28 | 3825 | リミックス | 621,484 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 222 | 335,700 |
| 2023-08-28 | 3853 | アステリア | 140,523 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 756 | 98,300 |
| 2023-08-28 | 3856 | Aバランス | 117,565 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 4,800 | 1,842,200 |
| 2023-08-28 | 3856 | Aバランス | 120,269 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,800 | 1,842,200 |
| 2023-08-28 | 3856 | Aバランス | 147,298 | 1% | ▲ | 73,800 | UBS AG | 4,800 | 1,842,200 |
| 2023-08-28 | 3900 | クラウドW | 104,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,384 | 24,900 |
| 2023-08-28 | 3902 | MDV | 347,000 | 1% | ▲ | 146,500 | Diversified Select Opportunities Capital Management, LLC | 727 | 2,294,900 |
| 2023-08-28 | 3902 | MDV | 855,457 | 2% | ▲ | 52,199 | GOLDMAN SACHS INTERNATIONAL | 727 | 2,294,900 |
| 2023-08-28 | 3902 | MDV | 173,346 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 727 | 2,294,900 |
| 2023-08-28 | 3903 | gumi | 691,598 | 2% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 636 | 5,757,500 |
| 2023-08-28 | 3903 | gumi | 277,900 | 1% | ▲ | 41,900 | UBS AG | 636 | 5,757,500 |
| 2023-08-28 | 3911 | Aiming | 358,229 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 260,961 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 933,540 | 2% | ▼ | -151,900 | JPM Securities Japan Co Ltd. | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 699,093 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 399 | 7,959,800 |
| 2023-08-28 | 3911 | Aiming | 1,672,800 | 4% | ▲ | 59,400 | UBS AG | 399 | 7,959,800 |
| 2023-08-28 | 3912 | モバファク | 73,954 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 809 | 25,500 |
| 2023-08-28 | 3926 | オープンドア | 443,241 | 1% | ▲ | 5,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 116,100 |
| 2023-08-28 | 3929 | Sワイヤー | 66,000 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 44,100 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 27,400 | 0% | ▼ | -5,800 | Nomura International plc | 306 | 426,700 |
| 2023-08-28 | 3929 | Sワイヤー | 192,200 | 3% | ▲ | 4,600 | UBS AG | 306 | 426,700 |
| 2023-08-28 | 3935 | エディア | 55,000 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 447 | 57,500 |
| 2023-08-28 | 3937 | Ubicom | 84,749 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 78,700 |
| 2023-08-28 | 3937 | Ubicom | 123,382 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,267 | 78,700 |
| 2023-08-28 | 3970 | イノベーショ | 23,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 8,100 |
| 2023-08-28 | 3989 | シェアテク | 327,300 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 1,274,200 |
| 2023-08-28 | 3989 | シェアテク | 56,500 | 0% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 776 | 1,274,200 |
| 2023-08-28 | 3991 | ウォンテッド | 86,599 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 160,700 |
| 2023-08-28 | 3993 | パークシャ | 197,500 | 1% | ▲ | 16,900 | Diversified Select Opportunities Capital Management, LLC | 2,550 | 319,800 |
| 2023-08-28 | 3993 | パークシャ | 430,724 | 1% | ▲ | 43,281 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 319,800 |
| 2023-08-28 | 3996 | サインポスト | 89,300 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 438 | 36,300 |
| 2023-08-28 | 4011 | ヘッドウォ | 25,100 | 1% | ▲ | 1,100 | UBS AG | 9,660 | 141,700 |
| 2023-08-28 | 4040 | 南海化学 | 12,700 | 1% | ▲ | 2,900 | UBS AG | 3,430 | 164,500 |
| 2023-08-28 | 4046 | 大阪ソーダ | 160,931 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,570 | 92,800 |
| 2023-08-28 | 4061 | デンカ | 445,838 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674 | 411,000 |
| 2023-08-28 | 4100 | 戸田工 | 90,707 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,956 | 21,000 |
| 2023-08-28 | 4100 | 戸田工 | 56,826 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,956 | 21,000 |
| 2023-08-28 | 4165 | プレイド | 433,530 | 1% | ▲ | 52,900 | GOLDMAN SACHS INTERNATIONAL | 636 | 473,200 |
| 2023-08-28 | 4168 | ヤプリ | 85,800 | 1% | ▼ | -13,500 | 個人 | 1,360 | 363,600 |
| 2023-08-28 | 4169 | エネチェンジ | 606,276 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 3,485,500 |
| 2023-08-28 | 4169 | エネチェンジ | 152,900 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,225 | 3,485,500 |
| 2023-08-28 | 4170 | カイゼン | 175,955 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 308 | 38,500 |
| 2023-08-28 | 4192 | スパイダー | 533,899 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 693 | 239,300 |
| 2023-08-28 | 4194 | ビジョナル | 187,803 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 7,440 | 349,500 |
| 2023-08-28 | 4238 | ミライアル | 49,200 | 0% | ▼ | -3,300 | Nomura International plc | 1,511 | 58,700 |
| 2023-08-28 | 4260 | ハイブリッド | 56,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 633 | 25,000 |
| 2023-08-28 | 4264 | セキュア | 27,500 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 84,200 |
| 2023-08-28 | 4264 | セキュア | 38,600 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,571 | 84,200 |
| 2023-08-28 | 4264 | セキュア | 43,000 | 1% | ▲ | 2,900 | UBS AG | 1,571 | 84,200 |
| 2023-08-28 | 4344 | ソースネクス | 3,849,919 | 3% | ▲ | 163,100 | GOLDMAN SACHS INTERNATIONAL | 189 | 901,700 |
| 2023-08-28 | 4344 | ソースネクス | 1,249,022 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 189 | 901,700 |
| 2023-08-28 | 4382 | HEROZ | 108,573 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 152,900 |
| 2023-08-28 | 4384 | ラクスル | 885,100 | 2% | ▲ | 48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,362 | 292,800 |
| 2023-08-28 | 4384 | ラクスル | 997,623 | 2% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,362 | 292,800 |
| 2023-08-28 | 4388 | エーアイ | 66,900 | 1% | ▼ | -3,800 | UBS AG | 1,032 | 35,100 |
| 2023-08-28 | 4393 | バンクオブイ | 45,500 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 169,900 |
| 2023-08-28 | 4393 | バンクオブイ | 43,700 | 1% | ▲ | 4,900 | Nomura International plc | 5,260 | 169,900 |
| 2023-08-28 | 4393 | バンクオブイ | 99,000 | 2% | ▲ | 23,100 | UBS AG | 5,260 | 169,900 |
| 2023-08-28 | 4395 | アクリート | 48,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,221 | 129,300 |
| 2023-08-28 | 4395 | アクリート | 55,000 | 1% | ▲ | 6,500 | BNP Paribas Arbitrage SNC | 1,221 | 129,300 |
| 2023-08-28 | 4395 | アクリート | 85,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,221 | 129,300 |
| 2023-08-28 | 4418 | JDSC | 95,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 414,100 |
| 2023-08-28 | 4425 | Kudan | 118,251 | 1% | ▼ | -4,293 | Nomura International plc | 1,610 | 68,300 |
| 2023-08-28 | 4427 | エデュラボ | 102,051 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 381 | 9,600 |
| 2023-08-28 | 4443 | Sansan | 680,391 | 1% | ▼ | -86,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 1,951,600 |
| 2023-08-28 | 4444 | インフォネ | 25,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,433 | 76,600 |
| 2023-08-28 | 4446 | リンクユーG | 161,375 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 880 | 45,000 |
| 2023-08-28 | 4452 | 花王 | 2,752,570 | 1% | ▼ | -108,100 | BNP Paribas Arbitrage SNC | 5,561 | 1,439,000 |
| 2023-08-28 | 4477 | BASE | 1,608,400 | 1% | ▲ | 69,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 5,774,900 |