| 2023-11-27 | 6573 | アジャイル | 318,100 | 1% | ▼ | -32,800 | Nomura International plc | 449 | 496,000 |
| 2023-11-27 | 6573 | アジャイル | 173,700 | 1% | ▲ | 19,500 | UBS AG | 449 | 496,000 |
| 2023-11-27 | 6579 | ログリー | 55,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 619 | 37,100 |
| 2023-11-27 | 6590 | 芝浦 | 160,461 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 7,110 | 338,900 |
| 2023-11-27 | 6590 | 芝浦 | 362,141 | 3% | ▼ | -4,700 | Nomura International plc | 7,110 | 338,900 |
| 2023-11-27 | 6592 | マブチ | 421,500 | 1% | ▲ | 83,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 178,500 |
| 2023-11-27 | 6597 | HPCシス | 22,100 | 1% | ▲ | | UBS AG | 1,668 | 15,900 |
| 2023-11-27 | 6613 | QDレーザ | 249,600 | 1% | ▼ | -26,000 | BNP Paribas Arbitrage SNC | 620 | 540,500 |
| 2023-11-27 | 6613 | QDレーザ | 707,258 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 620 | 540,500 |
| 2023-11-27 | 6613 | QDレーザ | 392,642 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 620 | 540,500 |
| 2023-11-27 | 6619 | WSCOPE | 1,838,040 | 3% | ▼ | -45,900 | JPM Securities Japan Co Ltd. | 915 | 1,417,900 |
| 2023-11-27 | 6619 | WSCOPE | 557,410 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 915 | 1,417,900 |
| 2023-11-27 | 6630 | ヤーマン | 317,728 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,037 | 141,400 |
| 2023-11-27 | 6632 | JVCケンウ | 1,975,676 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 764 | 2,507,300 |
| 2023-11-27 | 6656 | インスペック | 20,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,212 | 21,100 |
| 2023-11-27 | 6666 | リバーエレ | 56,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 510 | 22,600 |
| 2023-11-27 | 6696 | トラースOP | 32,100 | 1% | ▼ | -5,800 | Citigroup Global Markets Limited | 286 | 31,800 |
| 2023-11-27 | 6699 | ダイヤHD | 45,230 | 0% | ▼ | -9,500 | UBS AG | 741 | 65,900 |
| 2023-11-27 | 6728 | アルバック | 295,285 | 1% | ▼ | -5,600 | Nomura International plc | 6,488 | 240,800 |
| 2023-11-27 | 6768 | タムラ | 664,913 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 566 | 346,600 |
| 2023-11-27 | 6770 | アルプスアル | 1,877,000 | 1% | ▼ | -234,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 828,300 |
| 2023-11-27 | 6775 | TBグループ | 265,800 | 2% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 216 | 97,200 |
| 2023-11-27 | 6775 | TBグループ | 249,800 | 2% | ▼ | -4,800 | UBS AG | 216 | 97,200 |
| 2023-11-27 | 6778 | アルチザ | 59,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 715 | 17,100 |
| 2023-11-27 | 6779 | 日電波 | 196,600 | 1% | ▲ | 26,000 | Citigroup Global Markets Limited | 1,268 | 160,600 |
| 2023-11-27 | 6779 | 日電波 | 291,161 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,268 | 160,600 |
| 2023-11-27 | 6806 | ヒロセ電 | 290,831 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,320 | 173,600 |
| 2023-11-27 | 6836 | ぷらっと | 20,900 | 1% | ▼ | -1,900 | UBS AG | 729 | 2,100 |
| 2023-11-27 | 6840 | AKIBA | 43,900 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 477 | 64,100 |
| 2023-11-27 | 6855 | 電子材料 | 77,591 | 1% | ▲ | 3,378 | Nomura International plc | 1,489 | 61,600 |
| 2023-11-27 | 6862 | ミナトHD | 19,563 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 1,469,300 |
| 2023-11-27 | 6875 | メガチップス | 183,172 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,115 | 101,500 |
| 2023-11-27 | 6890 | フェローテク | 944,115 | 2% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 2,990 | 1,190,900 |
| 2023-11-27 | 6927 | ヘリオスTH | 282,608 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 500 | 612,500 |
| 2023-11-27 | 6961 | エンプラス | 167,552 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 12,760 | 396,100 |
| 2023-11-27 | 6961 | エンプラス | 158,548 | 2% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 12,760 | 396,100 |
| 2023-11-27 | 6963 | ローム | 1,921,690 | 0% | ▼ | -182,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,725 | 2,084,100 |
| 2023-11-27 | 6976 | 太陽誘電 | 844,295 | 1% | ▼ | -79,104 | Nomura International plc | 3,784 | 866,500 |
| 2023-11-27 | 6993 | 大黒屋 | 786,100 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 44 | 1,419,800 |
| 2023-11-27 | 6993 | 大黒屋 | 1,076,800 | 1% | ▲ | 105,200 | UBS AG | 44 | 1,419,800 |
| 2023-11-27 | 6997 | 日ケミコン | 152,685 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 132,800 |
| 2023-11-27 | 7013 | IHI | 956,397 | 1% | ▼ | -173,253 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 2,056,800 |
| 2023-11-27 | 7014 | 名村造 | 1,756,807 | 3% | ▲ | 58,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 4,178,900 |
| 2023-11-27 | 7014 | 名村造 | 468,701 | 1% | ▲ | 93,700 | JPM Securities Japan Co Ltd. | 1,055 | 4,178,900 |
| 2023-11-27 | 7018 | 内海造 | 13,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,345 | 48,300 |
| 2023-11-27 | 7033 | MSOL | 171,591 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,824 | 199,300 |
| 2023-11-27 | 7048 | ベルトラ | 534,860 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 548 | 532,400 |
| 2023-11-27 | 7048 | ベルトラ | 180,253 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 548 | 532,400 |
| 2023-11-27 | 7063 | バードマン | 25,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,131 | 1,934,300 |
| 2023-11-27 | 7064 | ハウテレ | 6,500 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,685 | 10,500 |
| 2023-11-27 | 7093 | アディッシュ | 27,400 | 2% | ▲ | 900 | UBS AG | 908 | 18,400 |
| 2023-11-27 | 7094 | ネクストーン | 52,100 | 1% | ▼ | -13,600 | UBS AG | 1,064 | 180,600 |
| 2023-11-27 | 7095 | マクビープラ | 27,616 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 15,020 | 53,500 |
| 2023-11-27 | 7111 | INEST | 372,353 | 1% | ▲ | | Barclays Capital Securities Ltd | 70 | 4,343,500 |
| 2023-11-27 | 7138 | TORICO | 11,100 | 1% | ▼ | -1,400 | UBS AG | 1,060 | 5,100 |
| 2023-11-27 | 7157 | ライフネット | 687,626 | 1% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 492,700 |
| 2023-11-27 | 7164 | 全国保証 | 403,412 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,932 | 164,700 |
| 2023-11-27 | 7182 | ゆうちょ銀 | 17,487,698 | 0% | ▼ | -3,680,700 | Barclays Capital Securities Ltd | 1,470 | 8,321,800 |
| 2023-11-27 | 7184 | 富山第一銀 | 389,509 | 1% | ▼ | -111,800 | GOLDMAN SACHS INTERNATIONAL | 823 | 1,122,800 |
| 2023-11-27 | 7187 | ジェイリース | 54,375 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,916 | 53,800 |
| 2023-11-27 | 7192 | 日本モゲジS | 76,435 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 534 | 32,100 |
| 2023-11-27 | 7214 | GMB | 42,300 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,363 | 136,400 |
| 2023-11-27 | 7214 | GMB | 100,540 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,363 | 136,400 |
| 2023-11-27 | 7238 | ブレーキ | 1,004,554 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 121 | 348,700 |
| 2023-11-27 | 7239 | タチエス | 295,084 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,703 | 219,600 |
| 2023-11-27 | 7261 | マツダ | 3,191,205 | 1% | ▲ | 98,330 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 3,112,500 |
| 2023-11-27 | 7268 | タツミ | 36,800 | 1% | ▲ | 3,400 | Nomura International plc | 368 | 93,800 |
| 2023-11-27 | 7268 | タツミ | 29,100 | 0% | ▼ | -4,600 | XTX Markets Pte Ltd | 368 | 93,800 |
| 2023-11-27 | 7272 | ヤマハ発 | 1,783,237 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 3,724 | 2,055,000 |
| 2023-11-27 | 7375 | リファバスG | 45,700 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,056 | 25,900 |
| 2023-11-27 | 7375 | リファバスG | 24,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,056 | 25,900 |
| 2023-11-27 | 7375 | リファバスG | 22,000 | 1% | ▲ | 2,900 | UBS AG | 1,056 | 25,900 |
| 2023-11-27 | 7379 | サーキュ | 50,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 894 | 37,300 |
| 2023-11-27 | 7408 | ジャムコ | 163,375 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,458 | 70,100 |
| 2023-11-27 | 7426 | 山大 | 10,800 | 1% | ▲ | 2,000 | UBS AG | 1,225 | 30,600 |
| 2023-11-27 | 7427 | エコーTD | 35,400 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 18,800 |
| 2023-11-27 | 7433 | 伯東 | 115,986 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 5,400 | 94,700 |
| 2023-11-27 | 7433 | 伯東 | 114,179 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,400 | 94,700 |
| 2023-11-27 | 7453 | 良品計画 | 2,561,674 | 1% | ▲ | 228,768 | JPM Securities Japan Co Ltd. | 2,263 | 2,566,100 |
| 2023-11-27 | 7578 | ニチリョク | 131,800 | 1% | ▲ | 7,100 | UBS AG | 594 | 158,900 |
| 2023-11-27 | 7590 | タカショー | 122,990 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 615 | 203,900 |
| 2023-11-27 | 7590 | タカショー | 120,300 | 1% | ▲ | 15,500 | UBS AG | 615 | 203,900 |
| 2023-11-27 | 7610 | テイツー | 1,121,600 | 2% | ▲ | 121,500 | UBS AG | 142 | 1,566,600 |
| 2023-11-27 | 7647 | 音通 | 2,206,800 | 1% | ▼ | -392,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 27 | 137,848,000 |
| 2023-11-27 | 7685 | バイセル | 112,891 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 157,900 |
| 2023-11-27 | 7692 | Eインフィニ | 728,700 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 89 | 1,433,900 |
| 2023-11-27 | 7718 | スター精 | 262,000 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,886 | 339,800 |
| 2023-11-27 | 7731 | ニコン | 1,790,895 | 1% | ▲ | 78,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,428 | 1,190,700 |
| 2023-11-27 | 7747 | 朝日インテク | 1,897,563 | 1% | ▼ | -74,232 | JPM Securities Japan Co Ltd. | 2,846 | 762,000 |
| 2023-11-27 | 7762 | シチズン | 1,964,751 | 1% | ▼ | -29,098 | GOLDMAN SACHS INTERNATIONAL | 861 | 1,062,700 |
| 2023-11-27 | 7762 | シチズン | 1,531,977 | 1% | ▲ | 89,946 | JPM Securities Japan Co Ltd. | 861 | 1,062,700 |
| 2023-11-27 | 7776 | セルシード | 188,500 | 1% | ▲ | 800 | BNP Paribas Arbitrage SNC | 304 | 480,300 |
| 2023-11-27 | 7776 | セルシード | 371,150 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 304 | 480,300 |
| 2023-11-27 | 7776 | セルシード | 284,800 | 1% | ▲ | 22,000 | Nomura International plc | 304 | 480,300 |
| 2023-11-27 | 7777 | 3DM | 2,529,937 | 3% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 166 | 554,100 |
| 2023-11-27 | 7794 | EDP | 72,880 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,469 | 114,900 |
| 2023-11-27 | 7794 | EDP | 72,100 | 1% | ▼ | -10,300 | Nomura International plc | 1,469 | 114,900 |
| 2023-11-27 | 7816 | スノーピーク | 506,136 | 1% | ▲ | 22,546 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 761,900 |
| 2023-11-27 | 7816 | スノーピーク | 211,615 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 1,117 | 761,900 |
| 2023-11-27 | 7816 | スノーピーク | 463,730 | 1% | ▲ | 18,300 | Nomura International plc | 1,117 | 761,900 |