| 2023-10-06 | 4776 | サイボウズ | 319,838 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 283,700 |
| 2023-10-06 | 4777 | ガーラ | 123,400 | 0% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 294 | 101,700 |
| 2023-10-06 | 4777 | ガーラ | 247,800 | 1% | ▼ | -13,500 | UBS AG | 294 | 101,700 |
| 2023-10-06 | 4882 | ペルセウス | 128,596 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 560 | 2,237,000 |
| 2023-10-06 | 4882 | ペルセウス | 27,600 | 0% | ▼ | -40,000 | UBS AG | 560 | 2,237,000 |
| 2023-10-06 | 4883 | モダリス | 167,622 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 150 | 197,500 |
| 2023-10-06 | 4883 | モダリス | 181,300 | 1% | ▼ | -15,500 | UBS AG | 150 | 197,500 |
| 2023-10-06 | 4884 | クリングル | 28,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 719 | 68,200 |
| 2023-10-06 | 4884 | クリングル | 87,700 | 2% | ▼ | -700 | UBS AG | 719 | 68,200 |
| 2023-10-06 | 4891 | ティムス | 209,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 264 | 601,900 |
| 2023-10-06 | 4892 | サイフューズ | 43,900 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 796 | 72,300 |
| 2023-10-06 | 4894 | クオリプス | 54,200 | 1% | ▲ | 10,600 | UBS AG | 1,711 | 275,600 |
| 2023-10-06 | 4911 | 資生堂 | 2,474,347 | 1% | ▲ | 381,200 | BNP Paribas Arbitrage SNC | 5,197 | 2,186,800 |
| 2023-10-06 | 4934 | Pアンチエイ | 68,900 | 1% | ▼ | -7,300 | UBS AG | 1,043 | 61,700 |
| 2023-10-06 | 4970 | 東洋合成 | 139,927 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 6,340 | 27,200 |
| 2023-10-06 | 4977 | 新田ゼラチン | 94,866 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 689 | 44,900 |
| 2023-10-06 | 4980 | デクセリ | 468,706 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,638 | 207,400 |
| 2023-10-06 | 5032 | エニーカラー | 433,000 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 3,370 | 2,079,800 |
| 2023-10-06 | 5032 | エニーカラー | 1,461,367 | 2% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 2,079,800 |
| 2023-10-06 | 5032 | エニーカラー | 1,059,098 | 2% | ▼ | -59,100 | UBS AG | 3,370 | 2,079,800 |
| 2023-10-06 | 5136 | トリプラ | 66,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,405 | 120,700 |
| 2023-10-06 | 5208 | 有沢製 | 531,258 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,065 | 152,700 |
| 2023-10-06 | 5232 | 住友大阪 | 176,895 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 121,300 |
| 2023-10-06 | 5247 | BTM | 29,700 | 2% | ▼ | -1,600 | UBS AG | 2,846 | 8,100 |
| 2023-10-06 | 5248 | テクノロジー | 52,700 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,065 | 138,200 |
| 2023-10-06 | 5248 | テクノロジー | 63,800 | 2% | ▲ | 2,900 | UBS AG | 3,065 | 138,200 |
| 2023-10-06 | 5250 | プライムスト | 21,600 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 37,500 |
| 2023-10-06 | 5257 | ノバシステム | 28,800 | 2% | ▼ | -1,800 | UBS AG | 2,304 | 7,500 |
| 2023-10-06 | 5380 | 新東 | 4,900 | 1% | ▼ | -900 | UBS AG | 1,590 | 6,000 |
| 2023-10-06 | 5406 | 神戸鋼 | 3,116,204 | 1% | ▲ | 665,314 | BNP Paribas Arbitrage SNC | 1,805 | 16,672,600 |
| 2023-10-06 | 5408 | 中山鋼 | 651,206 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 830 | 864,000 |
| 2023-10-06 | 5541 | 大平金 | 78,272 | 0% | ▼ | -38,599 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 700,400 |
| 2023-10-06 | 5541 | 大平金 | 107,631 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226 | 700,400 |
| 2023-10-06 | 5563 | 新日本電工 | 1,126,734 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 288 | 604,000 |
| 2023-10-06 | 5577 | アイデミー | 86,200 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,968 | 26,800 |
| 2023-10-06 | 5580 | プロディ | 21,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,507 | 11,600 |
| 2023-10-06 | 5587 | インバPF | 30,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 53,400 |
| 2023-10-06 | 5587 | インバPF | 116,900 | 3% | ▼ | -9,700 | UBS AG | 1,834 | 53,400 |
| 2023-10-06 | 5588 | ファーストA | 145,200 | 3% | ▼ | -45,700 | UBS AG | 2,039 | 472,900 |
| 2023-10-06 | 5589 | オートサーバ | 68,700 | 1% | ▲ | 15,800 | UBS AG | 1,801 | 57,000 |
| 2023-10-06 | 5704 | JMC | 38,200 | 1% | ▲ | 1,700 | UBS AG | 1,375 | 254,600 |
| 2023-10-06 | 5707 | 東邦鉛 | 293,056 | 2% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,566 | 104,500 |
| 2023-10-06 | 5711 | 三菱マ | 935,469 | 1% | ▲ | 126,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 639,200 |
| 2023-10-06 | 5714 | DOWA | 334,904 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 4,465 | 159,200 |
| 2023-10-06 | 5721 | Sサイエンス | 700,200 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 23 | 80,100 |
| 2023-10-06 | 5726 | 大阪チタ | 518,681 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,947 | 561,500 |
| 2023-10-06 | 5727 | 邦チタ | 2,071,166 | 3% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 411,300 |
| 2023-10-06 | 5727 | 邦チタ | 467,380 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,738 | 411,300 |
| 2023-10-06 | 5759 | 日本電解 | 47,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,538 | 52,200 |
| 2023-10-06 | 5820 | 三ッ星 | 23,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,459 | 19,900 |
| 2023-10-06 | 5820 | 三ッ星 | 60,400 | 2% | ▼ | -4,000 | UBS AG | 2,459 | 19,900 |
| 2023-10-06 | 5838 | 楽天銀 | 1,182,109 | 1% | ▼ | -64,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 849,200 |
| 2023-10-06 | 5843 | インシュア | 62,100 | 2% | ▲ | 27,800 | UBS AG | 764 | 1,593,000 |
| 2023-10-06 | 5852 | アーレスティ | 347,604 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 791 | 639,000 |
| 2023-10-06 | 5885 | ジーデップ | 37,200 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 10,050 | 21,900 |
| 2023-10-06 | 5949 | ユニプレス | 277,400 | 1% | ▼ | -48,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 126,400 |
| 2023-10-06 | 5952 | アマテイ | 0 | 0% | ▼ | -91,100 | Barclays Capital Securities Ltd | 152 | 3,490,400 |
| 2023-10-06 | 5952 | アマテイ | 134,200 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 152 | 3,490,400 |
| 2023-10-06 | 6029 | アトラG | 50,700 | 0% | ▼ | 1,100 | Barclays Capital Securities Ltd | 201 | 36,900 |
| 2023-10-06 | 6035 | IRジャパン | 175,904 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 203,500 |
| 2023-10-06 | 6035 | IRジャパン | 96,899 | 1% | ▲ | 28,093 | MERRILL LYNCH INTERNATIONAL | 1,673 | 203,500 |
| 2023-10-06 | 6047 | Gunosy | 449,706 | 2% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 691 | 4,276,500 |
| 2023-10-06 | 6058 | ベクトル | 655,309 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 216,800 |
| 2023-10-06 | 6069 | トレンダ | 263,800 | 3% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 54,500 |
| 2023-10-06 | 6069 | トレンダ | 84,500 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,180 | 54,500 |
| 2023-10-06 | 6070 | キャリアL | 103,231 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 67,200 |
| 2023-10-06 | 6070 | キャリアL | 119,552 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,400 | 67,200 |
| 2023-10-06 | 6071 | IBJ | 297,651 | 1% | ▲ | 28,200 | Barclays Capital Securities Ltd | 609 | 139,500 |
| 2023-10-06 | 6071 | IBJ | 350,830 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 609 | 139,500 |
| 2023-10-06 | 6073 | アサンテ | 118,639 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,587 | 47,000 |
| 2023-10-06 | 6080 | M&Aキャピ | 166,924 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,693 | 114,200 |
| 2023-10-06 | 6081 | アライドアキ | 400,800 | 3% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 91,800 |
| 2023-10-06 | 6081 | アライドアキ | 71,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 321 | 91,800 |
| 2023-10-06 | 6094 | フリークHD | 398,957 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 832 | 79,500 |
| 2023-10-06 | 6094 | フリークHD | 129,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 832 | 79,500 |
| 2023-10-06 | 6095 | メドピア | 539,935 | 2% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 167,900 |
| 2023-10-06 | 6121 | 滝澤鉄工所 | 39,059 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,596 | 68,700 |
| 2023-10-06 | 6141 | DMG森精機 | 824,599 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 2,433 | 636,700 |
| 2023-10-06 | 6165 | パンチ | 189,012 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 426 | 114,700 |
| 2023-10-06 | 6165 | パンチ | 148,400 | 1% | ▲ | 24,900 | UBS AG | 426 | 114,700 |
| 2023-10-06 | 6184 | 鎌倉新書 | 201,310 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 597 | 269,400 |
| 2023-10-06 | 6191 | エアトリ | 355,510 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 284,700 |
| 2023-10-06 | 6191 | エアトリ | 436,240 | 2% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 1,901 | 284,700 |
| 2023-10-06 | 6195 | ホープ | 81,800 | 0% | ▼ | -1,600 | UBS AG | 270 | 40,800 |
| 2023-10-06 | 6199 | セラク | 252,247 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 74,600 |
| 2023-10-06 | 6203 | 豊和工 | 137,006 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 774 | 30,600 |
| 2023-10-06 | 6208 | 石川製 | 61,798 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,217 | 17,900 |
| 2023-10-06 | 6227 | AIメカ | 67,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 658,900 |
| 2023-10-06 | 6227 | AIメカ | 41,300 | 1% | ▲ | 23,700 | UBS AG | 3,560 | 658,900 |
| 2023-10-06 | 6228 | JET | 30,300 | 1% | ▼ | -2,700 | UBS AG | 3,370 | 65,600 |
| 2023-10-06 | 6238 | フリュー | 168,328 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 102,000 |
| 2023-10-06 | 6240 | ヤマシン-F | 446,727 | 1% | ▲ | 73,900 | GOLDMAN SACHS INTERNATIONAL | 325 | 220,800 |
| 2023-10-06 | 6254 | 野村マイクロ | 101,638 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 5,560 | 47,400 |
| 2023-10-06 | 6255 | エヌピーシー | 459,400 | 2% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 643 | 420,600 |
| 2023-10-06 | 6255 | エヌピーシー | 108,800 | 0% | ▼ | -1,900 | UBS AG | 643 | 420,600 |
| 2023-10-06 | 6264 | マルマエ | 89,463 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,642 | 137,300 |
| 2023-10-06 | 6268 | ナブテスコ | 776,304 | 1% | ▲ | 78,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,672 | 498,900 |
| 2023-10-06 | 6315 | TOWA | 297,174 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 4,460 | 1,296,200 |
| 2023-10-06 | 6323 | ローツェ | 97,972 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 9,390 | 200,100 |
| 2023-10-06 | 6337 | テセック | 29,904 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 36,400 |