| 2023-10-06 | 3556 | リネットJ | 82,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 612 | 70,000 |
| 2023-10-06 | 3561 | 力の源HD | 274,500 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944 | 1,462,900 |
| 2023-10-06 | 3639 | ボルテージ | 52,100 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 282 | 45,800 |
| 2023-10-06 | 3655 | ブレインP | 448,218 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 862 | 146,000 |
| 2023-10-06 | 3655 | ブレインP | 101,850 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 862 | 146,000 |
| 2023-10-06 | 3656 | KLab | 193,851 | 0% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 272 | 469,000 |
| 2023-10-06 | 3660 | アイスタイル | 769,063 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 492 | 1,440,900 |
| 2023-10-06 | 3662 | エイチーム | 131,744 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 596 | 103,600 |
| 2023-10-06 | 3665 | エニグモ | 325,659 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 335 | 320,100 |
| 2023-10-06 | 3678 | メディアドゥ | 76,537 | 1% | ▲ | 12,401 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 182,400 |
| 2023-10-06 | 3681 | ブイキューブ | 573,766 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 371 | 165,100 |
| 2023-10-06 | 3681 | ブイキューブ | 401,904 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 371 | 165,100 |
| 2023-10-06 | 3686 | DLE | 361,900 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 238 | 140,600 |
| 2023-10-06 | 3691 | デジプラ | 26,600 | 1% | ▲ | 2,700 | UBS AG | 722 | 81,800 |
| 2023-10-06 | 3708 | 特種東海 | 94,213 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 19,300 |
| 2023-10-06 | 3719 | ジェクシード | 236,400 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 216 | 84,200 |
| 2023-10-06 | 3778 | さくらネット | 225,123 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,216 | 735,000 |
| 2023-10-06 | 3779 | Jエスコム | 61,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 188 | 1,503,800 |
| 2023-10-06 | 3779 | Jエスコム | 293,100 | 3% | ▲ | 7,800 | UBS AG | 188 | 1,503,800 |
| 2023-10-06 | 3793 | ドリコム | 662,340 | 2% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 552 | 219,100 |
| 2023-10-06 | 3810 | サイステップ | 57,400 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 380 | 142,500 |
| 2023-10-06 | 3856 | Aバランス | 178,661 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 2,935 | 557,100 |
| 2023-10-06 | 3856 | Aバランス | 149,998 | 1% | ▲ | 22,900 | UBS AG | 2,935 | 557,100 |
| 2023-10-06 | 3902 | MDV | 169,107 | 0% | ▼ | -92,800 | MERRILL LYNCH INTERNATIONAL | 745 | 253,100 |
| 2023-10-06 | 3903 | gumi | 353,800 | 1% | ▼ | -74,100 | Barclays Capital Securities Ltd | 489 | 522,300 |
| 2023-10-06 | 3903 | gumi | 238,700 | 1% | ▲ | 19,200 | BNP Paribas Arbitrage SNC | 489 | 522,300 |
| 2023-10-06 | 3903 | gumi | 1,245,181 | 3% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 489 | 522,300 |
| 2023-10-06 | 3911 | Aiming | 1,167,100 | 3% | ▼ | -66,200 | UBS AG | 331 | 764,500 |
| 2023-10-06 | 3914 | JIGSAW | 34,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,615 | 23,500 |
| 2023-10-06 | 3915 | テラスカイ | 105,203 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 79,500 |
| 2023-10-06 | 3925 | ダブスタ | 85,700 | 1% | ▲ | 11,200 | UBS AG | 1,531 | 90,200 |
| 2023-10-06 | 3926 | オープンドア | 466,560 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 119,500 |
| 2023-10-06 | 3929 | Sワイヤー | 47,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 286 | 73,500 |
| 2023-10-06 | 3937 | Ubicom | 186,306 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,288 | 138,400 |
| 2023-10-06 | 3941 | レンゴー | 1,553,767 | 1% | ▼ | -295,046 | GOLDMAN SACHS INTERNATIONAL | 995 | 1,219,900 |
| 2023-10-06 | 3946 | トーモク | 96,414 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 39,700 |
| 2023-10-06 | 3958 | 笹徳印刷 | 75,300 | 1% | ▼ | -25,400 | UBS AG | 590 | 576,100 |
| 2023-10-06 | 3970 | イノベーショ | 18,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,211 | 10,500 |
| 2023-10-06 | 3984 | ユーザーロカ | 113,331 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,694 | 139,000 |
| 2023-10-06 | 3987 | エコモット | 55,800 | 1% | ▼ | -4,000 | UBS AG | 650 | 55,100 |
| 2023-10-06 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,830 | 38,000 |
| 2023-10-06 | 4015 | ペイクラウド | 61,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 762 | 2,064,600 |
| 2023-10-06 | 4015 | ペイクラウド | 193,540 | 2% | ▲ | 107,900 | GOLDMAN SACHS INTERNATIONAL | 762 | 2,064,600 |
| 2023-10-06 | 4015 | ペイクラウド | 121,900 | 1% | ▲ | 44,500 | UBS AG | 762 | 2,064,600 |
| 2023-10-06 | 4046 | 大阪ソーダ | 212,508 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 6,170 | 57,100 |
| 2023-10-06 | 4055 | T&S・G | 110,500 | 1% | ▼ | -9,000 | Nomura Asset Management Singapore Limited | 2,222 | 88,500 |
| 2023-10-06 | 4061 | デンカ | 526,592 | 1% | ▼ | -84,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 237,300 |
| 2023-10-06 | 4080 | 田中化研 | 242,341 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,178 | 85,600 |
| 2023-10-06 | 4100 | 戸田工 | 44,136 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,833 | 16,500 |
| 2023-10-06 | 4165 | プレイド | 234,000 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 681 | 364,800 |
| 2023-10-06 | 4165 | プレイド | 514,300 | 1% | ▲ | 49,400 | UBS AG | 681 | 364,800 |
| 2023-10-06 | 4169 | エネチェンジ | 654,676 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 689,400 |
| 2023-10-06 | 4169 | エネチェンジ | 272,800 | 1% | ▼ | -28,500 | Nomura Asset Management Singapore Limited | 1,010 | 689,400 |
| 2023-10-06 | 4170 | カイゼン | 112,555 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 305 | 130,500 |
| 2023-10-06 | 4173 | WACUL | 47,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 821 | 112,100 |
| 2023-10-06 | 4173 | WACUL | 46,700 | 1% | ▲ | 5,500 | UBS AG | 821 | 112,100 |
| 2023-10-06 | 4180 | Appier | 432,812 | 0% | ▼ | -136,200 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 1,123,100 |
| 2023-10-06 | 4238 | ミライアル | 135,894 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,372 | 46,900 |
| 2023-10-06 | 4260 | ハイブリッド | 124,000 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 614 | 21,100 |
| 2023-10-06 | 4263 | サスメド | 83,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,564 | 77,000 |
| 2023-10-06 | 4264 | セキュア | 82,600 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 260,500 |
| 2023-10-06 | 4264 | セキュア | 52,900 | 1% | ▲ | 4,900 | UBS AG | 1,780 | 260,500 |
| 2023-10-06 | 4268 | エッジテクノ | 66,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 776 | 21,200 |
| 2023-10-06 | 4301 | アミューズ | 101,308 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,522 | 43,400 |
| 2023-10-06 | 4334 | ユークス | 88,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 372,300 |
| 2023-10-06 | 4334 | ユークス | 56,800 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 372,300 |
| 2023-10-06 | 4344 | ソースネクス | 1,009,938 | 1% | ▲ | 153,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 177 | 948,400 |
| 2023-10-06 | 4344 | ソースネクス | 1,062,522 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 177 | 948,400 |
| 2023-10-06 | 4369 | トリケミカル | 285,066 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 3,005 | 152,300 |
| 2023-10-06 | 4377 | ワンキャリア | 28,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,595 | 35,900 |
| 2023-10-06 | 4384 | ラクスル | 479,241 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 511,300 |
| 2023-10-06 | 4384 | ラクスル | 915,449 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 511,300 |
| 2023-10-06 | 4385 | メルカリ | 1,615,440 | 1% | ▼ | -179,800 | MERRILL LYNCH INTERNATIONAL | 3,062 | 4,462,200 |
| 2023-10-06 | 4390 | アイピーエス | 115,476 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,546 | 40,100 |
| 2023-10-06 | 4393 | バンクオブイ | 51,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,190 | 70,100 |
| 2023-10-06 | 4393 | バンクオブイ | 77,600 | 2% | ▲ | 2,600 | UBS AG | 5,190 | 70,100 |
| 2023-10-06 | 4395 | アクリート | 52,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,106 | 44,700 |
| 2023-10-06 | 4395 | アクリート | 82,500 | 1% | ▼ | -4,900 | UBS AG | 1,106 | 44,700 |
| 2023-10-06 | 4444 | インフォネ | 19,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,347 | 13,100 |
| 2023-10-06 | 4449 | ギフティ | 159,331 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,439 | 409,100 |
| 2023-10-06 | 4485 | JTOWER | 217,246 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 262,600 |
| 2023-10-06 | 4488 | AIins | 17,537 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,515 | 34,600 |
| 2023-10-06 | 4499 | スピー | 181,121 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 198,900 |
| 2023-10-06 | 4565 | ネクセラ | 1,347,847 | 2% | ▲ | 89,200 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 614,000 |
| 2023-10-06 | 4565 | ネクセラ | 1,126,844 | 1% | ▼ | -74,200 | MERRILL LYNCH INTERNATIONAL | 1,429 | 614,000 |
| 2023-10-06 | 4575 | CANBAS | 316,400 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 941 | 345,300 |
| 2023-10-06 | 4575 | CANBAS | 397,100 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 941 | 345,300 |
| 2023-10-06 | 4582 | シンバイオ | 989,599 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 362 | 239,800 |
| 2023-10-06 | 4584 | キッズバイオ | 504,239 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 157 | 599,300 |
| 2023-10-06 | 4586 | メドレックス | 435,700 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 101 | 2,827,100 |
| 2023-10-06 | 4592 | サンバイオ | 855,614 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 606 | 306,700 |
| 2023-10-06 | 4593 | ヘリオス | 903,528 | 1% | ▼ | -829,000 | GOLDMAN SACHS INTERNATIONAL | 230 | 370,300 |
| 2023-10-06 | 4593 | ヘリオス | 338,400 | 0% | ▼ | -100,200 | UBS AG | 230 | 370,300 |
| 2023-10-06 | 4598 | デルタフライ | 245,184 | 4% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 855 | 143,800 |
| 2023-10-06 | 4657 | 環境管理 | 36,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 540 | 58,400 |
| 2023-10-06 | 4657 | 環境管理 | 32,000 | 1% | ▼ | -6,100 | UBS AG | 540 | 58,400 |
| 2023-10-06 | 4666 | パーク24 | 874,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,841 | 920,700 |
| 2023-10-06 | 4704 | トレンド | 1,497,475 | 1% | ▲ | 491,780 | BNP Paribas Arbitrage SNC | 5,645 | 570,600 |
| 2023-10-06 | 4714 | リソー教育 | 1,032,271 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 244 | 509,600 |
| 2023-10-06 | 4751 | サイバー | 7,622,659 | 2% | ▲ | 461,984 | GOLDMAN SACHS INTERNATIONAL | 787 | 4,331,000 |