| 2023-10-10 | 4384 | ラクスル | 260,570 | 0% | ▼ | -225,600 | UBS AG | 1,231 | 775,900 |
| 2023-10-10 | 4385 | メルカリ | 2,103,406 | 1% | ▲ | 218,400 | Citigroup Global Markets Limited | 3,180 | 4,129,600 |
| 2023-10-10 | 4385 | メルカリ | 3,011,342 | 2% | ▼ | -300,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,180 | 4,129,600 |
| 2023-10-10 | 4385 | メルカリ | 2,195,572 | 1% | ▼ | -1,506,043 | JPM Securities Japan Co Ltd. | 3,180 | 4,129,600 |
| 2023-10-10 | 4385 | メルカリ | 1,463,040 | 1% | ▼ | -152,400 | MERRILL LYNCH INTERNATIONAL | 3,180 | 4,129,600 |
| 2023-10-10 | 4385 | メルカリ | 789,242 | 0% | ▼ | -182,844 | Nomura International plc | 3,180 | 4,129,600 |
| 2023-10-10 | 4385 | メルカリ | 1,274,977 | 1% | ▼ | -140,000 | UBS AG | 3,180 | 4,129,600 |
| 2023-10-10 | 4390 | アイピーエス | 101,476 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,606 | 94,100 |
| 2023-10-10 | 4393 | バンクオブイ | 40,105 | 1% | ▲ | 3,200 | Barclays Bank PLC | 5,220 | 33,900 |
| 2023-10-10 | 4395 | アクリート | 49,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,135 | 29,700 |
| 2023-10-10 | 4418 | JDSC | 135,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,181 | 742,700 |
| 2023-10-10 | 4431 | スマレジ | 151,000 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 176,700 |
| 2023-10-10 | 4444 | インフォネ | 18,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,344 | 17,100 |
| 2023-10-10 | 4444 | インフォネ | 10,200 | 1% | ▲ | 700 | UBS AG | 1,344 | 17,100 |
| 2023-10-10 | 4446 | リンクユーG | 92,885 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 791 | 16,300 |
| 2023-10-10 | 4448 | kubell | 468,121 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 747 | 206,800 |
| 2023-10-10 | 4449 | ギフティ | 268,427 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 387,800 |
| 2023-10-10 | 4449 | ギフティ | 184,933 | 1% | ▲ | 25,602 | MERRILL LYNCH INTERNATIONAL | 1,432 | 387,800 |
| 2023-10-10 | 4475 | HENNGE | 190,783 | 1% | ▼ | -10,845 | Nomura International plc | 1,103 | 507,900 |
| 2023-10-10 | 4477 | BASE | 811,470 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 271 | 1,260,700 |
| 2023-10-10 | 4478 | フリー | 1,156,785 | 2% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 538,700 |
| 2023-10-10 | 4499 | スピー | 207,221 | 2% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 232,400 |
| 2023-10-10 | 4502 | 武田 | 13,421,240 | 1% | ▼ | -1,147,178 | Barclays Bank PLC | 4,578 | 3,850,700 |
| 2023-10-10 | 4565 | ネクセラ | 484,176 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,437 | 487,300 |
| 2023-10-10 | 4570 | 免疫生物研 | 96,593 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 512 | 464,700 |
| 2023-10-10 | 4570 | 免疫生物研 | 52,100 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 512 | 464,700 |
| 2023-10-10 | 4570 | 免疫生物研 | 195,700 | 2% | ▲ | 29,400 | Nomura International plc | 512 | 464,700 |
| 2023-10-10 | 4575 | CANBAS | 318,000 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 931 | 209,700 |
| 2023-10-10 | 4582 | シンバイオ | 308,866 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 361 | 269,200 |
| 2023-10-10 | 4582 | シンバイオ | 985,699 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 361 | 269,200 |
| 2023-10-10 | 4584 | キッズバイオ | 508,039 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 160 | 278,900 |
| 2023-10-10 | 4586 | メドレックス | 366,800 | 1% | ▲ | 31,000 | UBS AG | 97 | 3,052,100 |
| 2023-10-10 | 4593 | ヘリオス | 870,028 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 228 | 214,600 |
| 2023-10-10 | 4594 | ブライトパス | 2,050,600 | 3% | ▼ | -158,800 | JPM Securities Japan Co Ltd. | 126 | 299,700 |
| 2023-10-10 | 4598 | デルタフライ | 293,200 | 4% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 874 | 149,800 |
| 2023-10-06 | 1382 | ホーブ | 18,600 | 2% | ▼ | -2,600 | UBS AG | 2,239 | 38,800 |
| 2023-10-06 | 1419 | タマホーム | 165,482 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 3,430 | 179,800 |
| 2023-10-06 | 1514 | 住石HD | 1,288,009 | 2% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 504 | 1,423,400 |
| 2023-10-06 | 1514 | 住石HD | 406,837 | 1% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 504 | 1,423,400 |
| 2023-10-06 | 1518 | 三井松島HD | 496,825 | 4% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 149,300 |
| 2023-10-06 | 1898 | 世紀東急 | 874,323 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,558 | 511,600 |
| 2023-10-06 | 1898 | 世紀東急 | 260,501 | 1% | ▼ | -31,600 | UBS AG | 1,558 | 511,600 |
| 2023-10-06 | 2134 | 北浜CP | 1,940,800 | 1% | ▼ | -377,400 | UBS AG | 22 | 2,475,200 |
| 2023-10-06 | 2138 | クルーズ | 126,100 | 1% | ▼ | -12,800 | UBS AG | 900 | 200,500 |
| 2023-10-06 | 2150 | ケアネット | 564,500 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 925 | 319,000 |
| 2023-10-06 | 2345 | クシム | 382,600 | 3% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 406 | 11,248,000 |
| 2023-10-06 | 2345 | クシム | 297,200 | 2% | ▲ | 4,000 | UBS AG | 406 | 11,248,000 |
| 2023-10-06 | 2353 | 日本駐車場 | 4,268,809 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 205 | 1,712,900 |
| 2023-10-06 | 2370 | メディネット | 1,230,800 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 47 | 955,000 |
| 2023-10-06 | 2372 | アイロムG | 85,824 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,776 | 22,300 |
| 2023-10-06 | 2388 | ウェッジHD | 639,100 | 2% | ▲ | 8,600 | UBS AG | 120 | 197,300 |
| 2023-10-06 | 2395 | 新日本科学 | 717,487 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 302,800 |
| 2023-10-06 | 2424 | ブラス | 69,948 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 671 | 31,400 |
| 2023-10-06 | 2428 | ウェルネット | 138,926 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 560 | 28,300 |
| 2023-10-06 | 2477 | 手間いらず | 71,097 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 90,200 |
| 2023-10-06 | 2477 | 手間いらず | 40,294 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,214 | 90,200 |
| 2023-10-06 | 2488 | JTP | 66,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 902 | 7,100 |
| 2023-10-06 | 2594 | キーコーヒー | 186,372 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,002 | 52,300 |
| 2023-10-06 | 2667 | イメージワン | 193,300 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 619 | 177,400 |
| 2023-10-06 | 2687 | CVSベイ | 25,505 | 1% | ▲ | 4,901 | GOLDMAN SACHS INTERNATIONAL | 930 | 112,700 |
| 2023-10-06 | 2695 | くら寿司 | 294,959 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 194,800 |
| 2023-10-06 | 2695 | くら寿司 | 401,400 | 1% | ▲ | 66,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 194,800 |
| 2023-10-06 | 2730 | エディオン | 1,815,404 | 2% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,494 | 264,000 |
| 2023-10-06 | 2762 | SANKO | 556,900 | 2% | ▼ | -22,200 | UBS AG | 152 | 132,700 |
| 2023-10-06 | 2767 | 円谷フィHD | 351,200 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,838 | 1,226,000 |
| 2023-10-06 | 2767 | 円谷フィHD | 420,573 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 1,838 | 1,226,000 |
| 2023-10-06 | 2778 | パレモ・HD | 136,100 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 188 | 210,500 |
| 2023-10-06 | 2788 | アップル | 144,100 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 460 | 432,800 |
| 2023-10-06 | 2788 | アップル | 365,000 | 3% | ▲ | 18,500 | UBS AG | 460 | 432,800 |
| 2023-10-06 | 2789 | カルラ | 51,900 | 1% | ▲ | 33,500 | UBS AG | 479 | 398,200 |
| 2023-10-06 | 2933 | 紀文食品 | 169,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,130 | 57,900 |
| 2023-10-06 | 2962 | テクニスコ | 46,800 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 795 | 393,000 |
| 2023-10-06 | 2962 | テクニスコ | 219,100 | 2% | ▼ | -38,100 | UBS AG | 795 | 393,000 |
| 2023-10-06 | 2982 | ADWG | 239,160 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 257 | 1,492,500 |
| 2023-10-06 | 2997 | ストレジ王 | 12,000 | 1% | ▲ | 2,800 | UBS AG | 528 | 108,400 |
| 2023-10-06 | 3031 | ラクーンHD | 326,467 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 764 | 246,900 |
| 2023-10-06 | 3042 | セキュアヴェ | 43,108 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 339 | 2,871,400 |
| 2023-10-06 | 3053 | ペッパー | 399,347 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 111 | 110,000 |
| 2023-10-06 | 3083 | シーズメン | 17,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 807 | 234,200 |
| 2023-10-06 | 3093 | トレファク | 421,035 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 320,100 |
| 2023-10-06 | 3111 | オーミケンシ | 33,400 | 1% | ▼ | -8,000 | UBS AG | 361 | 119,600 |
| 2023-10-06 | 3133 | 海帆 | 365,300 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 595 | 2,219,900 |
| 2023-10-06 | 3179 | シュッピン | 142,797 | 1% | ▲ | 4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 85,200 |
| 2023-10-06 | 3182 | オイシックス | 752,602 | 2% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 950,000 |
| 2023-10-06 | 3182 | オイシックス | 351,706 | 1% | ▲ | 60,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 950,000 |
| 2023-10-06 | 3182 | オイシックス | 576,864 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,350 | 950,000 |
| 2023-10-06 | 3186 | ネクステージ | 1,634,838 | 2% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,962 | 5,207,600 |
| 2023-10-06 | 3289 | 東急不HD | 3,559,350 | 0% | ▼ | -39,888 | GOLDMAN SACHS INTERNATIONAL | 894 | 2,627,000 |
| 2023-10-06 | 3321 | ミタチ | 83,560 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,044 | 177,700 |
| 2023-10-06 | 3328 | BEENOS | 320,785 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,537 | 107,000 |
| 2023-10-06 | 3333 | あさひ | 130,193 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 91,600 |
| 2023-10-06 | 3359 | cotta | 99,800 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 466 | 31,400 |
| 2023-10-06 | 3391 | ツルハHD | 443,930 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 10,635 | 216,200 |
| 2023-10-06 | 3391 | ツルハHD | 343,640 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 10,635 | 216,200 |
| 2023-10-06 | 3393 | スタティアH | 51,200 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,553 | 148,000 |
| 2023-10-06 | 3431 | 宮地エンジ | 67,826 | 0% | ▼ | -12,300 | UBS AG | 3,025 | 144,400 |
| 2023-10-06 | 3436 | SUMCO | 2,198,727 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,911 | 3,238,500 |
| 2023-10-06 | 3441 | 山王 | 33,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 940 | 3,100 |
| 2023-10-06 | 3446 | Jテック・C | 43,978 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,469 | 34,700 |
| 2023-10-06 | 3498 | 霞ヶ関C | 80,000 | 1% | ▲ | | Jefferies International Limited | 8,780 | 1,129,100 |